- Bạn đang ở:
- Trang chủ ›
- Danh sách 201 đồng tiền điện tử & Token thể loại Pow (Proof of Work), xắp xếp theo thứ hạng thị trường
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 16:52Danh sách 201 đồng tiền điện tử & Token thể loại Pow (Proof of Work), xắp xếp theo thứ hạng thị trường | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Bitcoin
07/2010
|
BTC |
62.976 USD
≈ 1.603.231.854 đ
|
1.240.040.768.193 USD |
19.690.825 (94%)
Tổng: 21.000.000
|
23.793.750.579 USD
|
▼ -2.21% | -1% | |
2 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.694 đ
|
20.900.427.428 USD |
144.054.366.384
|
908.112.279 USD
|
▼ -3.82% | -5% | |
3 |
Bitcoin Cash
07/2017
|
BCH |
471,84 USD
≈ 12.012.207 đ
|
9.294.289.149 USD |
19.697.797 (94%)
Tổng: 21.000.000
|
331.728.658 USD
|
▼ -1.15% | -1% | |
4 |
Litecoin
04/2013
|
LTC |
86,19 USD
≈ 2.194.124 đ
|
6.418.042.002 USD |
74.467.294 (89%)
Tổng: 84.000.000
|
581.149.980 USD
|
▲ 0.68% | 4% | |
5 |
Ethereum Classic
07/2016
|
ETC |
26,69 USD
≈ 679.524 đ
|
3.917.319.000 USD |
146.760.180 (70%)
Tổng: 210.700.000
|
226.596.380 USD
|
▼ -0.71% | 2% | |
6 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.876 đ
|
2.650.450.046 USD |
23.462.371.075 (82%)
Tổng: 28.700.000.000
|
54.360.125 USD
|
▼ -6.02% | -4% | |
7 |
Monero
05/2014
|
XMR |
119,32 USD
≈ 3.037.551 đ
|
2.198.879.012 USD |
18.429.010
|
41.968.723 USD
|
▼ -0.22% | 1% | |
8 |
Bitcoin SV
11/2018
|
BSV |
65,19 USD
≈ 1.659.498 đ
|
1.283.738.789 USD |
19.693.556
|
53.800.480 USD
|
▼ -1.03% | -2% | |
9 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.973 đ
|
925.385.650 USD |
3.944.185.797 (79%)
Tổng: 4.994.185.811
|
55.204.577 USD
|
▼ -5.62% | -3% | |
10 |
Nervos Network
11/2019
|
CKB |
0,0168050171 USD
≈ 428 đ
|
740.078.791 USD |
44.039.157.263 (98%)
Tổng: 44.719.219.337
|
77.650.441 USD
|
▼ -4.31% | -15% | |
| |||||||||
11 |
Ravencoin
03/2018
|
RVN |
0,0318770327 USD
≈ 812 đ
|
439.178.288 USD |
13.777.263.762 (66%)
Tổng: 21.000.000.000
|
47.841.001 USD
|
▼ -2.84% | 4% | |
12 |
Siacoin
08/2015
|
SC |
0,0072808605 USD
≈ 185 đ
|
415.180.792 USD |
57.023.588.280 (100%)
Tổng: 57.050.325.000
|
6.192.701 USD
|
▼ -2.02% | 3% | |
13 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.815 đ
|
410.026.638 USD |
107.818.999
|
19.612.070 USD
|
▼ -0.07% | -3% | |
14 |
Zcash
10/2016
|
ZEC |
22,70 USD
≈ 577.773 đ
|
370.572.299 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.259.772 USD
|
▼ -1.29% | 1% | |
15 |
Dash
02/2014
|
DASH |
29,40 USD
≈ 748.540 đ
|
346.149.753 USD |
11.772.632 (62%)
Tổng: 18.900.000
|
40.449.119 USD
|
▼ -3.13% | -1% | |
16 |
Decred
02/2016
|
DCR |
20,69 USD
≈ 526.826 đ
|
331.482.935 USD |
16.018.355 (76%)
Tổng: 21.000.000
|
2.984.915 USD
|
▼ -4.98% | -1% | |
17 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.689 đ
|
308.226.368 USD |
345.844.342 (79%)
Tổng: 440.000.000
|
6.759.855 USD
|
▼ -1.84% | -3% | |
18 |
Kadena
05/2020
|
KDA |
0,88 USD
≈ 22.483 đ
|
239.652.746 USD |
271.362.471 (27%)
Tổng: 1.000.000.000
|
3.398.115 USD
|
▼ -2.18% | 0% | |
19 |
DigiByte
02/2014
|
DGB |
0,0116464613 USD
≈ 296 đ
|
197.685.084 USD |
16.973.832.536 (81%)
Tổng: 21.000.000.000
|
8.138.694 USD
|
▼ -0.82% | -8% | |
20 |
MimbleWimbleCoin
02/2020
|
MWC |
15,95 USD
≈ 405.992 đ
|
174.682.360 USD |
10.953.572 (55%)
Tổng: 20.000.000
|
3.531 USD
|
▼ -0.69% | 8% | |
21 |
Syscoin
08/2014
|
SYS |
0,22 USD
≈ 5.524 đ
|
170.100.240 USD |
783.921.818
|
2.742.760 USD
|
▼ -6.13% | -21% | |
22 |
Stratis [New]
08/2016
|
STRAX |
0,0886033041 USD
≈ 2.256 đ
|
169.474.698 USD |
1.912.735.642
|
28.942.659 USD
|
▼ -2.15% | -3% | |
23 |
Alephium
11/2021
|
ALPH |
2,18 USD
≈ 55.469 đ
|
168.487.454 USD |
77.328.640 (8%)
Tổng: 1.000.000.000
|
2.743.463 USD
|
▼ -9.42% | -25% | |
24 |
Horizen
06/2017
|
ZEN |
8,72 USD
≈ 222.037 đ
|
130.199.911 USD |
14.928.269 (71%)
Tổng: 21.000.000
|
6.674.957 USD
|
▼ -0.73% | 1% | |
25 |
Ergo
06/2017
|
ERG |
1,39 USD
≈ 35.400 đ
|
104.123.881 USD |
74.881.209 (77%)
Tổng: 97.739.924
|
259.836 USD
|
▼ -2.59% | -11% | |
26 |
Pirate Chain
05/2019
|
ARRR |
0,40 USD
≈ 10.234 đ
|
78.879.668 USD |
196.213.798
|
77.888 USD
|
▼ -4.36% | -6% | |
27 |
VerusCoin
06/2020
|
VRSC |
0,86 USD
≈ 21.875 đ
|
65.393.477 USD |
76.103.837 (91%)
Tổng: 83.540.184
|
1.641 USD
|
▼ -0.46% | -11% | |
28 |
Komodo
02/2017
|
KMD |
0,40 USD
≈ 10.138 đ
|
54.142.202 USD |
135.953.876 (97%)
Tổng: 139.789.084
|
2.638.997 USD
|
▼ -3.79% | -4% | |
29 |
Reef
09/2020
|
REEF |
0,0021388047 USD
≈ 54 đ
|
48.810.538 USD |
22.821.409.581
|
19.946.038 USD
|
▼ -1.91% | 1% | |
30 |
Groestlcoin
04/2014
|
GRS |
0,56 USD
≈ 14.337 đ
|
47.832.195 USD |
84.934.914 (81%)
Tổng: 105.000.000
|
2.769.038 USD
|
▲ 3.15% | 0% | |
31 |
Zano
01/2020
|
ZANO |
2,76 USD
≈ 70.248 đ
|
33.636.548 USD |
12.190.024 (86%)
Tổng: 14.219.524
|
87.279 USD
|
▼ -9.25% | -9% | |
32 |
Counterparty
02/2014
|
XCP |
8,93 USD
≈ 227.213 đ
|
23.329.021 USD |
2.613.892
|
358 USD
|
▼ -0.96% | -8% | |
33 |
Abelian
12/2023
|
ABEL |
0,32 USD
≈ 8.172 đ
|
22.726.559 USD |
70.799.360 (31%)
Tổng: 225.179.981
|
127.546 USD
|
▲ 2.46% | -16% | |
34 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,33 USD
≈ 8.376 đ
|
22.351.627 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
341.482 USD
|
▲ 13.56% | -4% | |
35 |
MonaCoin
03/2014
|
MONA |
0,33 USD
≈ 8.526 đ
|
22.012.446 USD |
65.729.675 (63%)
Tổng: 105.120.000
|
145.896 USD
|
▼ -4.00% | -10% | |
36 |
Firo
10/2016
|
FIRO |
1,61 USD
≈ 40.998 đ
|
21.930.443 USD |
13.618.013 (64%)
Tổng: 21.400.000
|
1.751.154 USD
|
▼ -0.40% | -3% | |
37 |
Radiant
12/2022
|
RXD |
0,0020434357 USD
≈ 52 đ
|
21.600.847 USD |
10.570.847.425 (50%)
Tổng: 21.000.000.000
|
431.877 USD
|
▼ -4.80% | -5% | |
38 |
Hathor
05/2020
|
HTR |
0,0784230514 USD
≈ 1.996 đ
|
19.762.264 USD |
251.995.600 (27%)
Tổng: 927.940.600
|
434.435 USD
|
▼ -6.70% | -11% | |
39 |
Peercoin
04/2013
|
PPC |
0,53 USD
≈ 13.531 đ
|
15.328.897 USD |
28.840.288
|
16.616 USD
|
▼ -4.81% | -5% | |
40 |
Dimecoin
01/2014
|
DIME |
0,0000311252 USD
≈ 0,7924 đ
|
14.888.212 USD |
478.333.438.962 (86%)
Tổng: 555.998.059.584
|
0 USD
|
▼ -0.84% | 2% | |
41 |
Matrix AI Network
01/2018
|
MAN |
0,0318873043 USD
≈ 812 đ
|
14.111.308 USD |
442.536.885 (44%)
Tổng: 1.000.000.000
|
102.599 USD
|
▼ -7.03% | 8% | |
42 |
Beam
01/2019
|
BEAM |
0,0754351331 USD
≈ 1.920 đ
|
11.372.115 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
462.333 USD
|
▲ 0.45% | -11% | |
43 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0485363268 USD
≈ 1.236 đ
|
10.803.888 USD |
222.593.861
|
2.105 USD
|
▲ 0.84% | 3% | |
44 |
Nexa
02/2023
|
NEXA |
0,0000043099 USD
≈ 0,1097 đ
|
9.702.862 USD |
2.251.290.000.000 (11%)
Tổng: 21.000.000.000.000
|
175.407 USD
|
▼ -4.59% | -14% | |
45 |
ScPrime
02/2020
|
SCP |
0,16 USD
≈ 4.156 đ
|
7.852.025 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
4.607 USD
|
▼ -1.04% | -3% | |
46 |
Bytecoin
06/2014
|
BCN |
0,0000391342 USD
≈ 0,9963 đ
|
7.203.301 USD |
184.066.828.814 (100%)
Tổng: 184.470.000.000
|
25.953 USD
|
▲ 8.35% | 22% | |
47 |
Namecoin
04/2013
|
NMC |
0,42 USD
≈ 10.760 đ
|
6.228.401 USD |
14.736.400
|
8.104 USD
|
▼ -0.95% | -5% | |
48 |
Wownero
05/2020
|
WOW |
0,0787470718 USD
≈ 2.005 đ
|
5.208.287 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
6.570 USD
|
▼ -0.60% | -4% | |
49 |
Grin
01/2019
|
GRIN |
0,0492410088 USD
≈ 1.254 đ
|
4.836.100 USD |
98.212.860
|
150.224 USD
|
▲ 6.61% | -9% | |
50 |
Litecoin Cash
02/2018
|
LCC |
0,0056688637 USD
≈ 144 đ
|
4.533.680 USD |
799.751.137 (95%)
Tổng: 840.000.000
|
82 USD
|
▲ 25.82% | -19% | |
51 |
TENT
07/2018
|
TENT |
0,0961865676 USD
≈ 2.449 đ
|
3.719.024 USD |
38.664.688 (46%)
Tổng: 84.096.000
|
0 USD
|
▼ -1.13% | 1% | |
52 |
Vertcoin
01/2014
|
VTC |
0,051975662 USD
≈ 1.323 đ
|
3.599.178 USD |
69.247.372 (82%)
Tổng: 84.000.000
|
11.035 USD
|
▼ -5.13% | 0% | |
53 |
Dingocoin
12/2021
|
DINGO |
0,0000122865 USD
≈ 0,3128 đ
|
1.326.193 USD |
107.939.418.750
|
303.036 USD
|
▼ -7.13% | -33% | |
54 |
Primecoin
07/2013
|
XPM |
0,0264540753 USD
≈ 673 đ
|
1.302.414 USD |
49.233.010
|
2.625 USD
|
▼ -4.43% | 1% | |
55 |
BitcoinZ
10/2017
|
BTCZ |
0,0000885634 USD
≈ 2,2546 đ
|
1.116.284 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
9.106 USD
|
▼ -1.87% | 6% | |
56 |
StrongHands
10/2015
|
SHND |
0,0000564779 USD
≈ 1,4378 đ
|
1.075.647 USD |
19.045.441.738 (66%)
Tổng: 29.000.000.000
|
0 USD
|
▼ -1.24% | -1% | |
57 |
Bismuth
10/2017
|
BIS |
0,0357778332 USD
≈ 911 đ
|
1.060.013 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
508 USD
|
▼ -5.20% | -9% | |
58 |
Feathercoin
05/2013
|
FTC |
0,0042873445 USD
≈ 109 đ
|
1.014.387 USD |
236.600.238 (70%)
Tổng: 336.000.000
|
0 USD
|
▲ 0.51% | 4% | |
59 |
PUTinCoin
07/2016
|
PUT |
0,0006610374 USD
≈ 16,8287 đ
|
785.809 USD |
1.188.750.832 (1%)
Tổng: 90.000.000.000
|
0 USD
|
▼ -5.15% | -2% | |
60 |
ZClassic
11/2016
|
ZCL |
0,056504451 USD
≈ 1.438 đ
|
524.758 USD |
9.287.024 (81%)
Tổng: 11.462.487
|
0 USD
|
▼ -7.28% | -7% | |
61 |
CloakCoin
06/2014
|
CLOAK |
0,0864482998 USD
≈ 2.201 đ
|
520.877 USD |
6.025.297
|
1 USD
|
▼ -0.10% | -20% | |
62 |
Zero
03/2017
|
ZER |
0,0374481177 USD
≈ 953 đ
|
502.102 USD |
13.407.926 (79%)
Tổng: 17.000.000
|
0 USD
|
▼ -4.55% | 8% | |
63 |
HempCoin
06/2014
|
THC |
0,0018265909 USD
≈ 47 đ
|
488.554 USD |
267.467.885 (89%)
Tổng: 300.000.000
|
0 USD
|
▼ -2.16% | -27% | |
64 |
Goldcoin
06/2013
|
GLC |
0,0087827062 USD
≈ 224 đ
|
383.641 USD |
43.681.422 (60%)
Tổng: 72.245.700
|
5.687 USD
|
▼ -8.67% | -14% | |
65 |
Trollcoin
09/2014
|
TROLL |
0,0006209172 USD
≈ 15,8073 đ
|
368.086 USD |
592.810.145
|
173 USD
|
▼ -21.08% | -2% | |
66 |
Quark
08/2013
|
QRK |
0,0012597179 USD
≈ 32 đ
|
366.159 USD |
290.667.510
|
0 USD
|
▼ -2.15% | -1% | |
67 |
StakeCubeCoin
06/2019
|
SCC |
0,0256311561 USD
≈ 653 đ
|
361.266 USD |
14.094.813 (78%)
Tổng: 18.000.000
|
4.283 USD
|
▼ -3.87% | -15% | |
68 |
Hush
12/2016
|
HUSH |
0,0288800527 USD
≈ 735 đ
|
346.328 USD |
11.991.948 (57%)
Tổng: 21.000.000
|
0 USD
|
▼ -2.13% | -2% | |
69 |
MotaCoin
06/2019
|
MOTA |
0,0031492947 USD
≈ 80 đ
|
178.711 USD |
56.746.424 (80%)
Tổng: 70.750.755
|
5.335 USD
|
▼ -2.15% | -29% | |
70 |
LiteDoge
03/2015
|
LDOGE |
0,0000101585 USD
≈ 0,2586 đ
|
166.828 USD |
16.422.580.992
|
0 USD
|
▼ -24.29% | -34% | |
71 |
Swap
04/2019
|
XWP |
0,0075585661 USD
≈ 192 đ
|
130.224 USD |
17.228.720 (94%)
Tổng: 18.400.000
|
366 USD
|
▲ 54.56% | 56% | |
72 |
Deutsche eMark
12/2013
|
DEM |
0,0018895768 USD
≈ 48 đ
|
101.382 USD |
53.653.541 (26%)
Tổng: 210.000.000
|
3 USD
|
▼ -2.15% | -26% | |
73 |
NevaCoin
03/2016
|
NEVA |
0,0148018109 USD
≈ 377 đ
|
80.398 USD |
5.431.630
|
0 USD
|
▲ 35.26% | -12% | |
74 |
Bolivarcoin
09/2015
|
BOLI |
0,0034012383 USD
≈ 87 đ
|
65.902 USD |
19.375.849 (78%)
Tổng: 25.000.000
|
0 USD
|
▼ -2.16% | -1% | |
75 |
AquariusCoin
05/2016
|
ARCO |
0,0078718639 USD
≈ 200 đ
|
35.690 USD |
4.533.874 (11%)
Tổng: 42.000.000
|
0 USD
|
▼ -0.65% | 7% | |
76 |
Neutron
04/2015
|
NTRN |
0,0006298805 USD
≈ 16,0355 đ
|
24.642 USD |
39.121.694 (58%)
Tổng: 68.000.000
|
0 USD
|
▼ -2.15% | -1% | |
77 |
NativeCoin
09/2014
|
N8V |
0,0006298737 USD
≈ 16,0353 đ
|
15.627 USD |
24.809.180 (62%)
Tổng: 40.000.000
|
0 USD
|
▼ -2.14% | -1% | |
78 |
Acoin
09/2014
|
ACOIN |
0,0037792425 USD
≈ 96 đ
|
4.611 USD |
1.220.085
|
0 USD
|
▼ -2.14% | -34% | |
79 |
Iron Fish
02/2022
|
IRON |
1,41 USD
≈ 36.011 đ
|
0 USD |
N/A
Tổng: 52.764.831
|
1.081.376 USD
|
▼ -2.60% | -8% | |
80 |
Memetic / PepeCoin
03/2016
|
MEME |
0,0276035985 USD
≈ 703 đ
|
0 USD |
N/A
Tổng: 30.241.075
|
695.559 USD
|
▼ -4.77% | 5% | |
81 |
Ore
04/2024 / Solana Blockchain
|
ORE * |
140,57 USD
≈ 3.578.596 đ
|
0 USD |
N/A
Tổng: 11.012
|
386.956 USD
|
▼ -14.11% | -26% | |
82 |
Stratis [Old]
08/2016
|
STRAX |
0,0862746275 USD
≈ 2.196 đ
|
0 USD |
N/A
|
301.826 USD
|
▼ -1.63% | -0% | |
83 |
Edge Matrix Computing
02/2024 / Arbitrum Blockchain
|
EMC * |
1,00 USD
≈ 25.382 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
286.390 USD
|
▼ -3.89% | -20% | |
84 |
Canxium
02/2024
|
CAU |
7,03 USD
≈ 178.974 đ
|
0 USD |
N/A
Tổng: 855.660
|
270.967 USD
|
▼ -12.15% | -13% | |
85 |
Neoxa
07/2022
|
NEOX |
0,0018801301 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
183.297 USD
|
▲ 0.88% | -10% | |
86 |
SedraCoin
03/2024
|
SDR |
0,0004785157 USD
≈ 12,1821 đ
|
0 USD |
N/A
Tổng: 6.709.600.500
|
170.152 USD
|
▼ -2.76% | -22% | |
87 |
ClubCoin
12/2015
|
CLUB |
0,0026133819 USD
≈ 67 đ
|
0 USD |
N/A
Tổng: 160.000.000
|
30.047 USD
|
▼ -4.06% | -1% | |
88 |
LiquidLayer
11/2023 / Ethereum Blockchain
|
LILA * |
0,48 USD
≈ 12.193 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
25.707 USD
|
▼ -5.10% | -7% | |
89 |
Bitcoin Vault
01/2020
|
BTCV |
2,65 USD
≈ 67.455 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
14.471 USD
|
▼ -0.90% | -19% | |
90 |
Digitalcoin
06/2013
|
DGC |
0,0013886342 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 48.166.000
|
12.007 USD
|
▼ -11.99% | 14% | |
91 |
Marscoin
02/2014
|
MARS |
0,0762028173 USD
≈ 1.940 đ
|
0 USD |
N/A
Tổng: 39.569.999
|
5.086 USD
|
▼ -0.06% | -0% | |
92 |
Pakcoin
09/2015
|
PAK |
0,0033186747 USD
≈ 84 đ
|
0 USD |
N/A
Tổng: 182.000.000
|
2.939 USD
|
▲ 0.15% | 5% | |
93 |
Omni
12/2013
|
OMNI |
1,86 USD
≈ 47.352 đ
|
0 USD |
N/A
Tổng: 619.444
|
885 USD
|
▲ 6.29% | -24% | |
94 |
42-coin
01/2014
|
42 |
46.073 USD
≈ 1.172.916.040 đ
|
0 USD |
N/A
Tổng: 42
|
411 USD
|
▼ -4.96% | -11% | |
95 |
ReddCoin
02/2014
|
RDD |
0,0001196063 USD
≈ 3,0449 đ
|
0 USD |
N/A
Tổng: 30.397.274.955
|
369 USD
|
▼ -15.76% | 4% | |
96 |
WorldCoin WDC
05/2013
|
WDC |
0,0049967398 USD
≈ 127 đ
|
0 USD |
N/A
Tổng: 265.000.000
|
349 USD
|
▼ -13.84% | 2% | |
97 |
GuccioneCoin
08/2015
|
GCC |
0,0009004425 USD
≈ 22,9235 đ
|
0 USD |
N/A
Tổng: 23.775.537
|
214 USD
|
▼ -15.85% | -43% | |
98 |
Auroracoin
02/2014
|
AUR |
0,08881011 USD
≈ 2.261 đ
|
0 USD |
N/A
Tổng: 17.973.098
|
198 USD
|
▼ -12.13% | 30% | |
99 |
Enecuum
08/2019
|
ENQ |
0,0007995189 USD
≈ 20,3542 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
144 USD
|
▼ -0.05% | -12% | |
100 |
GlobalBoost
10/2014
|
BSTY |
0,0197764904 USD
≈ 503 đ
|
0 USD |
N/A
Tổng: 22.730.659
|
125 USD
|
▼ -2.98% | -7% | |
101 |
PotCoin
02/2014
|
POT |
0,0010627588 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 420.000.000
|
110 USD
|
▼ -46.91% | -52% | |
102 |
Anoncoin
07/2013
|
ANC |
0,0529081506 USD
≈ 1.347 đ
|
0 USD |
N/A
Tổng: 2.110.317
|
78 USD
|
▼ -0.98% | 14% | |
103 |
X-Coin
03/2015
|
XCO |
0,0018896212 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 12.384.976
|
53 USD
|
▼ -2.15% | -1% | |
104 |
e-Gulden
03/2014
|
EFL |
0,17 USD
≈ 4.410 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
30 USD
|
▲ 7.63% | -1% | |
105 |
Unobtanium
12/2013
|
UNO |
2,36 USD
≈ 60.163 đ
|
0 USD |
N/A
Tổng: 203.328
|
11 USD
|
▼ -2.10% | -26% | |
106 |
Kobocoin
02/2015
|
KOBO |
0,0207858336 USD
≈ 529 đ
|
0 USD |
N/A
Tổng: 24.700.248
|
8 USD
|
▼ -2.15% | -4% | |
107 |
SaluS
01/2016
|
SLS |
5,04 USD
≈ 128.283 đ
|
0 USD |
N/A
Tổng: 1.012.265
|
8 USD
|
▼ -2.18% | -39% | |
108 |
Maxcoin
02/2014
|
MAX |
0,0025194357 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7 USD
|
▼ -2.15% | -1% | |
109 |
Expanse
09/2015
|
EXP |
0,0010707602 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
7 USD
|
▼ -2.16% | -58% | |
110 |
Bean Cash
02/2015
|
BITB |
0,0000138789 USD
≈ 0,3533 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
3 USD
|
▼ -4.84% | -14% | |
111 |
Swing
09/2015
|
SWING |
0,0182663386 USD
≈ 465 đ
|
0 USD |
N/A
Tổng: 6.915.647
|
3 USD
|
▲ 1.34% | -8% | |
112 |
Novacoin
04/2013
|
NVC |
0,0239346396 USD
≈ 609 đ
|
0 USD |
N/A
Tổng: 2.335.757
|
2 USD
|
▼ -2.15% | -1% | |
113 |
DigitalNote
06/2014
|
XDN |
0,0000207742 USD
≈ 0,5289 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1 USD
|
▼ -3.01% | 24% | |
114 |
HoboNickels
12/2013
|
HBN |
0,0006298589 USD
≈ 16,0349 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
1 USD
|
▼ -2.15% | -1% | |
115 |
Curecoin
05/2014
|
CURE |
0,0106877181 USD
≈ 272 đ
|
0 USD |
N/A
Tổng: 28.672.348
|
0 USD
|
▼ -2.16% | -1% | |
116 |
NewYorkCoin
05/2014
|
NYC |
0,0000017283 USD
≈ 0,0440 đ
|
0 USD |
N/A
Tổng: 143.761.098.437
|
0 USD
|
▼ -99.73% | -23% | |
117 |
Freicoin
05/2013
|
FRC |
0,0006298589 USD
≈ 16,0349 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.15% | -1% | |
118 |
Ixcoin
05/2013
|
IXC |
0,0201556711 USD
≈ 513 đ
|
0 USD |
N/A
Tổng: 21.365.096
|
0 USD
|
▼ -19.72% | 58% | |
119 |
Infinitecoin
07/2013
|
IFC |
0,0000132214 USD
≈ 0,3366 đ
|
0 USD |
N/A
Tổng: 90.706.170.021
|
0 USD
|
▲ 85.45% | 119% | |
120 |
Zetacoin
09/2013
|
ZET |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 59.763.700
|
0 USD
|
▼ -2.14% | -1% | |
121 |
TagCoin
11/2013
|
TAG |
0,0113377274 USD
≈ 289 đ
|
0 USD |
N/A
Tổng: 6.433.866
|
0 USD
|
▼ -2.15% | -1% | |
122 |
DopeCoin
02/2014
|
DOPE |
0,0037792425 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 116.845.228
|
0 USD
|
▼ -2.14% | -1% | |
123 |
Uniform Fiscal Object
02/2014
|
UFO |
0,0000911422 USD
≈ 2,3203 đ
|
0 USD |
N/A
Tổng: 4.000.000.000
|
0 USD
|
▲ 41.64% | 43% | |
124 |
DNotes
03/2014
|
NOTE |
0,0000314208 USD
≈ 0,7999 đ
|
0 USD |
N/A
Tổng: 155.043.262
|
0 USD
|
▲ 0.10% | 3% | |
125 |
Bela
03/2014 / Ethereum Blockchain
|
BELA * |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 55.860.043
|
0 USD
|
▼ -2.14% | -1% | |
126 |
PLNcoin
04/2014
|
PLNC |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 38.540.000
|
0 USD
|
▼ -2.15% | -1% | |
127 |
Bitstar
04/2014
|
BITS |
0,0044091635 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 21.145.111
|
0 USD
|
▼ -2.15% | -1% | |
128 |
BlueCoin
04/2014
|
BLU |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 574.683.675
|
0 USD
|
▼ -2.15% | -1% | |
129 |
Coin2.1
06/2014
|
C2 |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
Tổng: 133.273.764
|
0 USD
|
▼ -2.15% | -1% | |
130 |
Startcoin
06/2014
|
START |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 70.782.220
|
0 USD
|
▼ -2.15% | -1% | |
131 |
Stealth
07/2014
|
XST |
0,0319791248 USD
≈ 814 đ
|
0 USD |
N/A
Tổng: 39.630.019
|
0 USD
|
▼ -0.06% | -0% | |
132 |
Clams
08/2014
|
CLAM |
0,21 USD
≈ 5.329 đ
|
0 USD |
N/A
Tổng: 19.806.471
|
0 USD
|
▼ -2.54% | -11% | |
133 |
Viacoin
07/2014
|
VIA |
0,38 USD
≈ 9.637 đ
|
0 USD |
N/A
Tổng: 23.176.392
|
0 USD
|
▼ -2.15% | -1% | |
134 |
Cryptonite
08/2014
|
XCN |
0,0006298589 USD
≈ 16,0349 đ
|
0 USD |
N/A
Tổng: 1.132.701.655
|
0 USD
|
▼ -2.15% | -1% | |
135 |
Carboncoin
08/2014
|
CARBON |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 15.392.022.544
|
0 USD
|
▼ -2.15% | -1% | |
136 |
CannabisCoin
08/2014
|
CANN |
0,002519495 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 91.859.176
|
0 USD
|
▼ -2.15% | -1% | |
137 |
Emercoin
08/2014
|
EMC |
0,39 USD
≈ 9.994 đ
|
0 USD |
N/A
Tổng: 51.074.793
|
0 USD
|
▼ -3.53% | -5% | |
138 |
Opal
09/2014
|
OPAL |
0,0088183271 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 15.156.364
|
0 USD
|
▼ -2.15% | -1% | |
139 |
Prime-XI
10/2014
|
PXI |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 21.931.815
|
0 USD
|
▼ -2.15% | -1% | |
140 |
SpreadCoin
10/2014
|
SPR |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
Tổng: 11.159.260
|
0 USD
|
▼ -2.15% | -1% | |
141 |
Blocknet
11/2014
|
BLOCK |
0,0422005487 USD
≈ 1.074 đ
|
0 USD |
N/A
Tổng: 9.095.348
|
0 USD
|
▼ -2.16% | -1% | |
142 |
Quotient
11/2014
|
XQN |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.15% | -1% | |
143 |
Okcash
12/2014
|
OK |
0,0061143578 USD
≈ 156 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
0 USD
|
▼ -1.43% | -1% | |
144 |
Wild Beast Block
02/2015
|
WBB |
0,0056688637 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 181.919
|
0 USD
|
▼ -2.15% | -1% | |
145 |
SongCoin
03/2015
|
SONG |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 32.565.300
|
0 USD
|
▼ -2.15% | -1% | |
146 |
Woodcoin
03/2015
|
LOG |
0,0960450866 USD
≈ 2.445 đ
|
0 USD |
N/A
Tổng: 27.625.814
|
0 USD
|
▼ -0.15% | -3% | |
147 |
Californium
04/2015
|
CF |
0,00503899 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 2.446.961
|
0 USD
|
▼ -2.15% | -1% | |
148 |
MedicCoin
05/2015
|
MEDIC |
0,0001259761 USD
≈ 3,2071 đ
|
0 USD |
N/A
Tổng: 298.349.835
|
0 USD
|
▼ -2.15% | -1% | |
149 |
Universal Currency
05/2015
|
UNIT |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
0 USD
|
▼ -2.15% | -1% | |
150 |
ParkByte
05/2015
|
PKB |
0,0018896212 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 4.764.026
|
0 USD
|
▼ -2.15% | -1% | |
151 |
ARbit
05/2015
|
ARB |
0,0012597475 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 10.830.050
|
0 USD
|
▼ -2.15% | -1% | |
152 |
Bata
05/2015
|
BTA |
0,20 USD
≈ 5.163 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -2.15% | -1% | |
153 |
AudioCoin
06/2015
|
ADC |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
Tổng: 980.733.271
|
0 USD
|
▼ -2.15% | -1% | |
154 |
Synergy
06/2015
|
SNRG |
0,0314936873 USD
≈ 802 đ
|
0 USD |
N/A
Tổng: 4.897.672
|
0 USD
|
▼ -2.15% | -1% | |
155 |
Ratecoin
06/2015
|
XRA |
0,0006298663 USD
≈ 16,0351 đ
|
0 USD |
N/A
Tổng: 122.449.162
|
0 USD
|
▼ -2.15% | -1% | |
156 |
BowsCoin
07/2015
|
BSC |
0,0018896212 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 5.550.102
|
0 USD
|
▼ -2.15% | -1% | |
157 |
HNC COIN
07/2015
|
HNC |
0,034458989 USD
≈ 877 đ
|
0 USD |
N/A
Tổng: 93.000.000
|
0 USD
|
▼ -2.29% | -1% | |
158 |
Axiom
07/2015
|
AXIOM |
0,0018896212 USD
≈ 48 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.15% | -1% | |
159 |
TransferCoin
08/2015
|
TX |
0,094481062 USD
≈ 2.405 đ
|
0 USD |
N/A
Tổng: 8.296.433
|
0 USD
|
▼ -2.15% | -1% | |
160 |
AmsterdamCoin
08/2015
|
AMS |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 81.469.427
|
0 USD
|
▼ -2.15% | -1% | |
161 |
Eurocoin
08/2015
|
EUC |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 12.416.554
|
0 USD
|
▼ -2.15% | -1% | |
162 |
VectorAI
09/2015
|
VEC2 |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 18.399.311
|
0 USD
|
▼ -2.15% | -1% | |
163 |
SIBCoin
09/2015
|
SIB |
0,0837732083 USD
≈ 2.133 đ
|
0 USD |
N/A
Tổng: 29.000.000
|
0 USD
|
▼ -2.15% | 5% | |
164 |
Save and Gain
10/2015
|
SANDG |
0,0006106507 USD
≈ 15,5459 đ
|
0 USD |
N/A
Tổng: 3.064.800
|
0 USD
|
▼ -1.53% | 0% | |
165 |
Adzcoin
12/2015
|
ADZ |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -2.15% | -1% | |
166 |
Litecred
01/2016
|
LTCR |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 30.227.750
|
0 USD
|
▼ -2.15% | -1% | |
167 |
Yocoin
01/2016
|
YOC |
0,0000378309 USD
≈ 0,9631 đ
|
0 USD |
N/A
Tổng: 554.925.923
|
0 USD
|
▼ -26.83% | -15% | |
168 |
Francs
01/2016
|
FRN |
0,002519495 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 6.570.808
|
0 USD
|
▼ -2.15% | -1% | |
169 |
Evil Coin
01/2016
|
EVIL |
0,002519495 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 21.020.383
|
0 USD
|
▼ -2.15% | -1% | |
170 |
Independent Money System
03/2016
|
IMS |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 5.368.934
|
0 USD
|
▼ -2.15% | -1% | |
171 |
EDRCoin
04/2016
|
EDRC |
0,0056688637 USD
≈ 144 đ
|
0 USD |
N/A
Tổng: 3.669.691
|
0 USD
|
▼ -2.15% | -1% | |
172 |
BERNcash
04/2016
|
BERN |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 71.234.301
|
0 USD
|
▼ -2.15% | -1% | |
173 |
FuzzBalls
05/2016
|
FUZZ |
0,002519495 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 4.829.945
|
0 USD
|
▼ -2.15% | -1% | |
174 |
Zurcoin
05/2016
|
ZUR |
0,0001533852 USD
≈ 3,9049 đ
|
0 USD |
N/A
Tổng: 127.500.000
|
0 USD
|
▼ -3.60% | 0% | |
175 |
2GIVE
05/2016
|
2GIVE |
0,0006298589 USD
≈ 16,0349 đ
|
0 USD |
N/A
Tổng: 528.444.586
|
0 USD
|
▼ -2.16% | -1% | |
176 |
PlatinumBAR
05/2016
|
XPTX |
0,0144870962 USD
≈ 369 đ
|
0 USD |
N/A
Tổng: 2.160.126
|
0 USD
|
▼ -2.15% | -5% | |
177 |
LanaCoin
05/2016
|
LANA |
0,0006298663 USD
≈ 16,0351 đ
|
0 USD |
N/A
Tổng: 7.506.000.000
|
0 USD
|
▼ -2.15% | -1% | |
178 |
Citadel
06/2016
|
CTL |
0,0043953539 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -2.45% | 15% | |
179 |
High Voltage
06/2016
|
HVCO |
0,0012991209 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 1.694.171
|
0 USD
|
▼ -1.49% | 1% | |
180 |
GoldBlocks
06/2016
|
GB |
0,001259761 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 15.563.873
|
0 USD
|
▼ -2.15% | -1% | |
181 |
Comet
06/2016
|
CMT |
0,0062988051 USD
≈ 160 đ
|
0 USD |
N/A
Tổng: 872.830
|
0 USD
|
▼ -2.15% | -1% | |
182 |
ChessCoin
07/2016
|
CHESS |
0,0642456115 USD
≈ 1.636 đ
|
0 USD |
N/A
Tổng: 54.032.769
|
0 USD
|
▼ -2.16% | -10% | |
183 |
Cryptojacks
07/2016
|
CJ |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
Tổng: 406.568.581
|
0 USD
|
▼ -2.15% | -1% | |
184 |
TajCoin
08/2016
|
TAJ |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
Tổng: 36.900.000
|
0 USD
|
▼ -2.15% | -1% | |
185 |
Veltor
09/2016
|
VLT |
0,0044091162 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 554.855
|
0 USD
|
▼ -2.15% | -1% | |
186 |
Zayedcoin
09/2016
|
ZYD |
0,0006298805 USD
≈ 16,0355 đ
|
0 USD |
N/A
Tổng: 6.243.840
|
0 USD
|
▼ -2.15% | -1% | |
187 |
Dollarcoin
09/2016
|
DLC |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 9.106.714
|
0 USD
|
▼ -2.15% | -1% | |
188 |
MustangCoin
09/2016
|
MST |
0,0138572224 USD
≈ 353 đ
|
0 USD |
N/A
Tổng: 3.000.000
|
0 USD
|
▼ -2.15% | -1% | |
189 |
Kurrent
12/2016
|
KURT |
0,0012597475 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 228.000.000
|
0 USD
|
▼ -2.15% | -1% | |
190 |
Eternity
12/2016
|
ENT |
0,0050390441 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 9.526.449
|
0 USD
|
▼ -2.15% | -1% | |
191 |
ICOBID
01/2017
|
ICOB |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▼ -2.15% | -1% | |
192 |
iBank
01/2017
|
IBANK |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▼ -2.15% | -1% | |
193 |
FirstCoin
02/2017
|
FRST |
0,0008129846 USD
≈ 20,6970 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▼ -1.36% | 30% | |
194 |
Centurion
02/2017
|
CNT |
0,0006298589 USD
≈ 16,0349 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -2.14% | -1% | |
195 |
Argus
02/2017
|
ARGUS |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▼ -2.15% | -1% | |
196 |
BlazerCoin
04/2017
|
BLAZR |
0,0006298737 USD
≈ 16,0353 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.15% | -1% | |
197 |
Coinonat
04/2017
|
CXT |
0,0006298589 USD
≈ 16,0349 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▼ -2.16% | -1% | |
198 |
DeepOnion
08/2017
|
ONION |
0,0440901255 USD
≈ 1.122 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▼ -2.16% | -20% | |
199 |
Beetlecoin
09/2018
|
BEET |
0,0003304995 USD
≈ 8,4139 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -2.08% | -1% | |
200 |
xRhodium
04/2019
|
XRC |
0,0314940253 USD
≈ 802 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -2.15% | -1% | |
201 |
Lightyears
09/2019
|
YEAR |
0,0422444726 USD
≈ 1.075 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▼ -2.44% | 2% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.