- Bạn đang ở:
- Trang chủ ›
- 239 đồng tiền điện tử phát hành trong năm 2017, xếp hạng theo vốn hóa
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 14:16239 đồng tiền điện tử phát hành trong năm 2017, xếp hạng theo vốn hóa | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
BNB
07/2017
|
BNB |
592,52 USD
≈ 15.084.425 đ
|
87.449.197.744 USD |
147.588.102
|
879.941.844 USD
|
▼ -3.22% | 5% | |
2 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.686 đ
|
16.357.641.776 USD |
35.634.552.907 (79%)
Tổng: 45.000.000.000
|
342.725.116 USD
|
▼ -3.95% | -6% | |
3 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.035 đ
|
10.438.797.812 USD |
87.563.262.506 (100%)
Tổng: 87.563.264.273
|
352.716.570 USD
|
▲ 1.54% | 8% | |
4 |
Bitcoin Cash
07/2017
|
BCH |
475,12 USD
≈ 12.095.705 đ
|
9.358.862.159 USD |
19.697.728 (94%)
Tổng: 21.000.000
|
332.211.566 USD
|
▼ -0.86% | -1% | |
5 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,19 USD
≈ 361.190 đ
|
8.329.587.228 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
317.644.481 USD
|
▼ -4.19% | 2% | |
6 |
Filecoin
12/2017
|
FIL |
5,83 USD
≈ 148.429 đ
|
3.171.080.262 USD |
543.893.831 (28%)
Tổng: 1.960.546.548
|
166.435.731 USD
|
▼ -2.63% | -7% | |
7 |
VeChain
08/2017
|
VET |
0,0387384593 USD
≈ 986 đ
|
2.816.848.350 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
55.135.077 USD
|
▼ -2.62% | -6% | |
8 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.886 USD
≈ 73.465.643 đ
|
2.669.684.327 USD |
925.124 (92%)
Tổng: 1.005.577
|
92.666.063 USD
|
▲ 0.13% | -4% | |
9 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.583 đ
|
984.455.587 USD |
979.661.382 (98%)
Tổng: 1.000.228.017
|
28.488.952 USD
|
▼ -1.18% | 0% | |
10 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,93 USD
≈ 252.829 đ
|
954.714.234 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.166.162 USD
|
▼ -2.66% | 11% | |
| |||||||||
11 |
EOS
07/2017
|
EOS |
0,83 USD
≈ 21.151 đ
|
934.012.131 USD |
1.124.196.338
|
153.270.587 USD
|
▲ 1.59% | 5% | |
12 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.524 đ
|
863.836.243 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.337.259 USD
|
▼ -2.66% | 2% | |
13 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
325,51 USD
≈ 8.286.879 đ
|
842.941.401 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.650.852 USD
|
▼ -1.87% | -6% | |
14 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.915 đ
|
750.310.511 USD |
3.229.505.319
|
15.991.941 USD
|
▼ -1.48% | 2% | |
15 |
Bitcoin Gold
10/2017
|
BTG |
33,88 USD
≈ 862.448 đ
|
593.324.513 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.980.854 USD
|
▼ -1.17% | -5% | |
16 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,65 USD
≈ 16.456 đ
|
469.740.465 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
62.004.232 USD
|
▲ 11.31% | 16% | |
17 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.255 đ
|
447.402.322 USD |
1.379.841.766 (77%)
Tổng: 1.800.831.185
|
16.791.357 USD
|
▼ -3.72% | -3% | |
18 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.662 đ
|
421.506.433 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.476.741 USD
|
▼ -3.83% | -5% | |
19 |
Qtum
05/2017
|
QTUM |
3,93 USD
≈ 100.019 đ
|
411.561.468 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.497.165 USD
|
▼ -0.95% | -3% | |
20 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.540 đ
|
382.905.990 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.453.883 USD
|
▼ -1.76% | 3% | |
21 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,54 USD
≈ 140.933 đ
|
374.574.691 USD |
67.662.715
|
15.715.104 USD
|
▲ 2.67% | 1% | |
22 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.492 đ
|
348.525.061 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.328.009 USD
|
▼ -3.49% | -1% | |
23 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.604 đ
|
341.944.080 USD |
43.179.657
|
4.666.764 USD
|
▼ -0.98% | -4% | |
24 |
Wrapped TRON
09/2017
|
WTRX |
0,12 USD
≈ 3.036 đ
|
10.441.947.177 USD |
87.563.260.461 (100%)
Tổng: 87.563.261.035
|
2.135.828 USD
|
▲ 1.82% | 8% | |
25 |
Propy
09/2017 / Ethereum Blockchain
|
PRO * |
2,86 USD
≈ 72.788 đ
|
285.915.864 USD |
100.000.000
|
7.382.652 USD
|
▼ -4.81% | -18% | |
26 |
ICON
10/2017
|
ICX |
0,24 USD
≈ 6.033 đ
|
234.940.067 USD |
991.471.564 (100%)
Tổng: 991.485.406
|
9.216.241 USD
|
▼ -1.51% | 2% | |
27 |
WAX
12/2017
|
WAXP |
0,0683264 USD
≈ 1.739 đ
|
234.884.968 USD |
3.437.689.795 (82%)
Tổng: 4.170.861.534
|
7.838.031 USD
|
▼ -2.14% | 1% | |
28 |
Storj
07/2017 / Ethereum Blockchain
|
STORJ * |
0,55 USD
≈ 13.878 đ
|
226.225.635 USD |
414.984.351 (98%)
Tổng: 424.999.998
|
14.939.226 USD
|
▲ 0.37% | 1% | |
29 |
iExec RLC
04/2017 / Ethereum Blockchain
|
RLC * |
2,71 USD
≈ 68.894 đ
|
195.879.994 USD |
72.382.548 (83%)
Tổng: 86.999.785
|
6.550.259 USD
|
▼ -4.21% | -3% | |
30 |
Civic
07/2017 / Ethereum Blockchain
|
CVC * |
0,17 USD
≈ 4.338 đ
|
170.407.182 USD |
1.000.000.000
|
229.971.354 USD
|
▼ -0.60% | 2% | |
31 |
Powerledger
11/2017 / Ethereum Blockchain
|
POWR * |
0,32 USD
≈ 8.246 đ
|
165.952.890 USD |
512.375.110 (51%)
Tổng: 1.000.000.000
|
70.840.669 USD
|
▲ 8.13% | 9% | |
32 |
Numeraire
06/2017 / Ethereum Blockchain
|
NMR * |
25,14 USD
≈ 639.949 đ
|
157.854.264 USD |
6.279.644 (57%)
Tổng: 11.000.000
|
4.690.088 USD
|
▼ -4.57% | -1% | |
33 |
Status
06/2017 / Ethereum Blockchain
|
SNT * |
0,0406141787 USD
≈ 1.034 đ
|
157.497.757 USD |
3.877.900.821 (57%)
Tổng: 6.804.870.175
|
4.504.913 USD
|
▼ -0.97% | 5% | |
34 |
Nano
03/2017
|
XNO |
1,15 USD
≈ 29.188 đ
|
152.770.238 USD |
133.248.297
|
3.037.270 USD
|
▼ -3.54% | 6% | |
35 |
Ark
03/2017
|
ARK |
0,81 USD
≈ 20.518 đ
|
145.424.054 USD |
180.433.394
|
8.233.371 USD
|
▼ -2.95% | 8% | |
36 |
Horizen
06/2017
|
ZEN |
8,75 USD
≈ 222.722 đ
|
130.597.622 USD |
14.927.819 (71%)
Tổng: 21.000.000
|
6.901.530 USD
|
▼ -2.06% | 0% | |
37 |
Dent
08/2017 / Ethereum Blockchain
|
DENT * |
0,0013007708 USD
≈ 33 đ
|
130.077.082 USD |
100.000.000.000
|
4.729.092 USD
|
▼ -4.69% | -4% | |
38 |
Request
10/2017 / Ethereum Blockchain
|
REQ * |
0,13 USD
≈ 3.301 đ
|
129.632.757 USD |
999.653.403 (100%)
Tổng: 999.653.404
|
2.368.894 USD
|
▼ -7.16% | 1% | |
39 |
Metal DAO
07/2017 / Ethereum Blockchain
|
MTL * |
1,70 USD
≈ 43.306 đ
|
113.272.431 USD |
66.588.888
|
27.788.238 USD
|
▼ -5.67% | 2% | |
40 |
MediBloc
12/2017
|
MED |
0,0130139496 USD
≈ 331 đ
|
107.829.306 USD |
8.285.671.092 (86%)
Tổng: 9.584.049.164
|
1.415.626 USD
|
▼ -2.35% | -5% | |
41 |
Ergo
06/2017
|
ERG |
1,39 USD
≈ 35.451 đ
|
104.271.888 USD |
74.878.752 (77%)
Tổng: 97.739.924
|
255.384 USD
|
▼ -3.09% | -9% | |
42 |
Bancor
06/2017 / Ethereum Blockchain
|
BNT * |
0,70 USD
≈ 17.860 đ
|
90.918.712 USD |
129.597.673 (80%)
Tổng: 161.196.921
|
5.328.511 USD
|
▼ -2.09% | -2% | |
43 |
OMG Network
07/2017 / Ethereum Blockchain
|
OMG * |
0,65 USD
≈ 16.476 đ
|
90.763.928 USD |
140.245.398 (100%)
Tổng: 140.245.399
|
14.996.546 USD
|
▼ -3.31% | -2% | |
44 |
StormX
12/2017 / Ethereum Blockchain
|
STMX * |
0,007573936 USD
≈ 193 đ
|
75.739.360 USD |
10.000.000.000 (80%)
Tổng: 12.500.000.000
|
7.832.588 USD
|
▼ -2.79% | 0% | |
45 |
NULS
10/2017
|
NULS |
0,67 USD
≈ 16.942 đ
|
72.082.676 USD |
108.314.165 (85%)
Tổng: 127.316.476
|
8.305.229 USD
|
▼ -6.01% | -3% | |
46 |
Electroneum
11/2017
|
ETN |
0,0040042885 USD
≈ 102 đ
|
71.959.788 USD |
17.970.680.255 (86%)
Tổng: 21.000.000.000
|
1.109.982 USD
|
▼ -2.59% | -17% | |
47 |
district0x
08/2017 / Ethereum Blockchain
|
DNT * |
0,0643441685 USD
≈ 1.638 đ
|
64.344.168 USD |
1.000.000.000
|
1.356.088 USD
|
▲ 1.27% | 11% | |
48 |
Uquid Coin
12/2017 / Ethereum Blockchain
|
UQC * |
6,28 USD
≈ 159.940 đ
|
62.824.943 USD |
10.000.000 (25%)
Tổng: 40.000.000
|
535.533 USD
|
▼ -1.07% | 2% | |
49 |
Bitcoin Palladium
05/2017
|
BTCP |
25,29 USD
≈ 643.767 đ
|
62.634.232 USD |
2.476.893
|
0 USD
|
▲ 0.00% | -0% | |
50 |
Streamr
11/2017 / Ethereum Blockchain
|
DATA * |
0,0595653788 USD
≈ 1.516 đ
|
61.274.539 USD |
1.028.693.853 (94%)
Tổng: 1.092.823.352
|
2.975.211 USD
|
▼ -5.47% | 2% | |
51 |
FUNToken
06/2017 / Ethereum Blockchain
|
FUN * |
0,0052715475 USD
≈ 134 đ
|
57.790.966 USD |
10.962.808.529 (100%)
Tổng: 10.977.277.070
|
2.174.963 USD
|
▼ -7.04% | -10% | |
52 |
Enzyme
02/2017 / Ethereum Blockchain
|
MLN * |
20,88 USD
≈ 531.544 đ
|
55.653.290 USD |
2.665.481 (100%)
Tổng: 2.669.203
|
4.282.079 USD
|
▼ -5.35% | -7% | |
53 |
Komodo
02/2017
|
KMD |
0,40 USD
≈ 10.177 đ
|
54.347.193 USD |
135.953.876 (97%)
Tổng: 139.788.654
|
2.948.788 USD
|
▼ -4.63% | -4% | |
54 |
Bitcoin Dominica
08/2017
|
BTCD |
46,94 USD
≈ 1.195.049 đ
|
48.411.278 USD |
1.031.300 (12%)
Tổng: 8.531.300
|
0 USD
|
▲ 0.00% | -0% | |
55 |
Kin
09/2017
|
KIN |
0,0000147344 USD
≈ 0,3751 đ
|
43.256.439 USD |
2.935.737.051.545
|
244.909 USD
|
▼ -4.17% | -12% | |
56 |
xMoney
12/2017 / Ethereum Blockchain
|
UTK * |
0,0862713607 USD
≈ 2.196 đ
|
43.135.680 USD |
500.000.000
|
2.411.233 USD
|
▼ -4.01% | -12% | |
57 |
AdEx
07/2017 / Ethereum Blockchain
|
ADX * |
0,20 USD
≈ 4.969 đ
|
28.117.532 USD |
144.046.027 (96%)
Tổng: 150.000.000
|
4.044.245 USD
|
▼ -5.67% | -8% | |
58 |
Dragonchain
12/2017 / Ethereum Blockchain
|
DRGN * |
0,0714456815 USD
≈ 1.819 đ
|
26.490.105 USD |
370.772.651 (86%)
Tổng: 433.494.437
|
118.177 USD
|
▼ -11.50% | 58% | |
59 |
AirDAO
10/2017
|
AMB |
0,0083722446 USD
≈ 213 đ
|
25.526.515 USD |
3.048.945.211 (47%)
Tổng: 6.500.000.000
|
3.569.821 USD
|
▼ -3.54% | -1% | |
60 |
AirSwap
10/2017 / Ethereum Blockchain
|
AST * |
0,13 USD
≈ 3.287 đ
|
22.525.316 USD |
174.479.533 (35%)
Tổng: 500.000.000
|
1.335.575 USD
|
▼ -2.94% | -9% | |
61 |
Quantum Resistant Ledger
06/2017
|
QRL |
0,33 USD
≈ 8.383 đ
|
22.371.135 USD |
67.937.170 (65%)
Tổng: 105.000.000
|
340.740 USD
|
▲ 13.34% | -3% | |
62 |
Aventus
09/2017 / Ethereum Blockchain
|
AVT * |
3,62 USD
≈ 92.183 đ
|
21.725.803 USD |
6.000.000 (60%)
Tổng: 10.000.000
|
468.569 USD
|
▼ -5.21% | 4% | |
63 |
Viberate
10/2017 / Ethereum Blockchain
|
VIB * |
0,10 USD
≈ 2.618 đ
|
20.565.723 USD |
199.995.000 (100%)
Tổng: 200.000.000
|
14.943.095 USD
|
▼ -1.33% | 2% | |
64 |
DeepBrain Chain
12/2017
|
DBC |
0,0037442669 USD
≈ 95 đ
|
20.327.446 USD |
5.428.952.299 (54%)
Tổng: 10.000.000.000
|
632.138 USD
|
▼ -1.08% | -7% | |
65 |
Bitcoin Diamond
11/2017
|
BCD |
0,11 USD
≈ 2.759 đ
|
20.208.378 USD |
186.492.898 (89%)
Tổng: 210.000.000
|
36.207 USD
|
▲ 7.88% | 4% | |
66 |
Bytom
08/2017
|
BTM |
0,011469061 USD
≈ 292 đ
|
18.815.173 USD |
1.640.515.592 (78%)
Tổng: 2.100.000.000
|
397.346 USD
|
▲ 0.54% | 15% | |
67 |
Gifto
12/2017 / BNB Smart Chain (BEP20)
|
GFT * |
0,0182479686 USD
≈ 465 đ
|
18.234.675 USD |
999.271.532 (98%)
Tổng: 1.020.000.000
|
8.809.227 USD
|
▲ 0.61% | 1% | |
68 |
Chrono.tech
02/2017 / Ethereum Blockchain
|
TIME * |
25,92 USD
≈ 659.796 đ
|
18.404.020 USD |
710.113
|
454.181 USD
|
▼ -5.55% | -9% | |
69 |
Adshares
08/2017
|
ADS |
0,42 USD
≈ 10.635 đ
|
16.187.990 USD |
38.750.710 (100%)
Tổng: 38.758.206
|
490 USD
|
▼ -1.69% | -1% | |
70 |
OAX
07/2017 / Ethereum Blockchain
|
OAX * |
0,21 USD
≈ 5.277 đ
|
15.969.086 USD |
77.034.446 (77%)
Tổng: 100.000.000
|
1.609.399 USD
|
▼ -5.92% | -6% | |
71 |
Æternity
06/2017
|
AE |
0,041287917 USD
≈ 1.051 đ
|
15.621.029 USD |
378.343.834 (71%)
Tổng: 536.306.702
|
475.808 USD
|
▼ -8.84% | 13% | |
72 |
Voyager Token
07/2017 / Ethereum Blockchain
|
VGX * |
0,0741541926 USD
≈ 1.888 đ
|
15.611.837 USD |
210.532.092 (75%)
Tổng: 279.387.971
|
13.176.946 USD
|
▼ -1.67% | -7% | |
73 |
LATOKEN
10/2017 / Ethereum Blockchain
|
LA * |
0,035925647 USD
≈ 915 đ
|
13.655.535 USD |
380.105.462 (38%)
Tổng: 1.000.000.000
|
6.699 USD
|
▼ -0.43% | -0% | |
74 |
BigONE Token
12/2017 / Ethereum Blockchain
|
ONE * |
0,0010350322 USD
≈ 26 đ
|
9.780.103 USD |
9.449.081.034 (70%)
Tổng: 13.508.522.147
|
3 USD
|
▲ 0.13% | 0% | |
75 |
ColossusXT
09/2017
|
COLX |
0,0006296214 USD
≈ 16,0289 đ
|
8.016.565 USD |
12.732.356.945 (84%)
Tổng: 15.241.133.878
|
0 USD
|
▼ -2.44% | -2% | |
76 |
Presearch
12/2017 / Ethereum Blockchain
|
PRE * |
0,0180544413 USD
≈ 460 đ
|
7.160.002 USD |
396.578.435 (40%)
Tổng: 1.000.000.000
|
306.099 USD
|
▼ -7.58% | 7% | |
77 |
Revain
11/2017 / Ethereum Blockchain
|
REV * |
0,00005887 USD
≈ 1,4987 đ
|
5.007.566 USD |
85.061.485.690
|
1.558 USD
|
▼ -0.05% | -8% | |
78 |
Tokes
03/2017
|
TKS |
0,0249202811 USD
≈ 634 đ
|
4.984.046 USD |
199.999.574 (20%)
Tổng: 1.000.000.000
|
79 USD
|
▲ 8.36% | 1.039% | |
79 |
Particl
07/2017
|
PART |
0,36 USD
≈ 9.066 đ
|
4.963.137 USD |
13.936.272 (100%)
Tổng: 13.960.729
|
44.105 USD
|
▼ -1.91% | -4% | |
80 |
SunContract
07/2017 / Ethereum Blockchain
|
SNC * |
0,059956394 USD
≈ 1.526 đ
|
4.399.325 USD |
73.375.404 (60%)
Tổng: 122.707.503
|
241.469 USD
|
▼ -1.58% | -2% | |
81 |
Ignis
12/2017
|
IGNIS |
0,0054905249 USD
≈ 140 đ
|
4.179.080 USD |
761.143.950 (76%)
Tổng: 999.449.694
|
258 USD
|
▲ 2.22% | 20% | |
82 |
Mysterium
06/2017 / Ethereum Blockchain
|
MYST * |
0,18 USD
≈ 4.489 đ
|
3.532.188 USD |
20.033.628 (62%)
Tổng: 32.433.365
|
55.734 USD
|
▼ -0.95% | -7% | |
83 |
ERC20
11/2017 / Ethereum Blockchain
|
ERC20 * |
0,0030177681 USD
≈ 77 đ
|
3.405.951 USD |
1.128.632.512 (9%)
Tổng: 12.999.999.994
|
61.509 USD
|
▲ 518.59% | 2.170% | |
84 |
PRIZM
05/2017
|
PZM |
0,0008497986 USD
≈ 21,6342 đ
|
3.249.828 USD |
3.824.232.659 (64%)
Tổng: 6.000.000.000
|
3.183 USD
|
▼ -5.58% | 3% | |
85 |
TenX
06/2017 / Ethereum Blockchain
|
PAY * |
0,0093143346 USD
≈ 237 đ
|
1.911.472 USD |
205.218.256
|
9.291 USD
|
▲ 5.93% | -10% | |
86 |
HyperCash
08/2017
|
HC |
0,0418165195 USD
≈ 1.065 đ
|
1.884.750 USD |
45.071.909 (54%)
Tổng: 84.000.000
|
85.181 USD
|
▲ 5.12% | -6% | |
87 |
Populous
07/2017 / Ethereum Blockchain
|
PPT * |
0,0352137034 USD
≈ 896 đ
|
1.875.209 USD |
53.252.246
|
277.234 USD
|
▼ -6.06% | 12% | |
88 |
SALT
09/2017 / Ethereum Blockchain
|
SALT * |
0,015296379 USD
≈ 389 đ
|
1.835.565 USD |
119.999.995 (100%)
Tổng: 120.000.000
|
14.270 USD
|
▲ 5.19% | -5% | |
89 |
BitCore
04/2017
|
BTX |
0,0764127538 USD
≈ 1.945 đ
|
1.384.334 USD |
18.116.536 (86%)
Tổng: 21.000.000
|
157 USD
|
▼ -4.48% | -1% | |
90 |
Pillar
07/2017 / Ethereum Blockchain
|
PLR * |
0,0051866112 USD
≈ 132 đ
|
1.345.138 USD |
259.348.201 (32%)
Tổng: 800.000.000
|
379 USD
|
▼ -0.59% | 6% | |
91 |
Humaniq
05/2017 / Ethereum Blockchain
|
HMQ * |
0,0063827968 USD
≈ 162 đ
|
1.322.156 USD |
207.143.695 (22%)
Tổng: 920.952.070
|
0 USD
|
▼ -1.55% | -4% | |
92 |
BitcoinZ
10/2017
|
BTCZ |
0,000088629 USD
≈ 2,2563 đ
|
1.117.111 USD |
12.604.351.724 (60%)
Tổng: 21.000.000.000
|
7.641 USD
|
▼ -2.03% | 6% | |
93 |
Bismuth
10/2017
|
BIS |
0,0354278741 USD
≈ 902 đ
|
1.049.644 USD |
29.627.634 (97%)
Tổng: 30.651.125
|
1.381 USD
|
▼ -6.48% | -14% | |
94 |
Waltonchain
08/2017 / Ethereum Blockchain
|
WTC * |
0,011094345 USD
≈ 282 đ
|
988.218 USD |
89.074.057 (89%)
Tổng: 100.000.000
|
106.423 USD
|
▼ -5.96% | -3% | |
95 |
Dentacoin
08/2017 / Ethereum Blockchain
|
DCN * |
0,0000013988 USD
≈ 0,0356 đ
|
822.663 USD |
588.105.296.887 (7%)
Tổng: 7.899.848.965.678
|
76 USD
|
▼ -10.31% | -17% | |
96 |
Monetha
09/2017 / Ethereum Blockchain
|
MTH * |
0,002234416 USD
≈ 57 đ
|
786.709 USD |
352.086.984 (87%)
Tổng: 402.400.000
|
93.847 USD
|
▼ -1.31% | -14% | |
97 |
Genaro Network
12/2017 / Ethereum Blockchain
|
GNX * |
0,0007985352 USD
≈ 20,3291 đ
|
519.048 USD |
650.000.000
|
28.058 USD
|
▼ -0.36% | 1% | |
98 |
Zero
03/2017
|
ZER |
0,0374144766 USD
≈ 952 đ
|
501.651 USD |
13.407.926 (79%)
Tổng: 17.000.000
|
0 USD
|
▼ -4.82% | 7% | |
99 |
XTRABYTES
04/2017
|
XBY |
0,0010931672 USD
≈ 28 đ
|
470.062 USD |
430.000.000 (66%)
Tổng: 650.000.000
|
0 USD
|
▼ -0.51% | 1% | |
100 |
Sumokoin
05/2017
|
SUMO |
0,0076967807 USD
≈ 196 đ
|
460.959 USD |
59.889.865 (67%)
Tổng: 88.888.888
|
0 USD
|
▼ -0.10% | -5% | |
101 |
Metrix Coin
07/2017
|
MRX |
0,0000241752 USD
≈ 0,6155 đ
|
401.709 USD |
16.616.585.664 (55%)
Tổng: 30.000.000.000
|
212 USD
|
▲ 21.31% | -15% | |
102 |
HTMLCOIN
12/2017
|
HTML |
0,0000073868 USD
≈ 0,1881 đ
|
391.996 USD |
53.067.332.240 (66%)
Tổng: 80.434.575.000
|
0 USD
|
▼ -1.26% | 0% | |
103 |
DomRaider
10/2017 / Ethereum Blockchain
|
DRT * |
0,0006295505 USD
≈ 16,0271 đ
|
372.379 USD |
591.500.000 (46%)
Tổng: 1.300.000.000
|
0 USD
|
▼ -2.45% | -2% | |
104 |
Jetcoin
07/2017 / Ethereum Blockchain
|
JET * |
0,0033412947 USD
≈ 85 đ
|
243.139 USD |
72.768.025 (91%)
Tổng: 80.000.000
|
125 USD
|
▼ -48.33% | 52% | |
105 |
HOPE
10/2017 / Ethereum Blockchain
|
HOPE * |
0,0002183124 USD
≈ 5,5578 đ
|
208.741 USD |
956.157.114 (99%)
Tổng: 963.761.390
|
31 USD
|
▼ -0.40% | 9% | |
106 |
Internxt
10/2017 / Ethereum Blockchain
|
INXT * |
0,17 USD
≈ 4.247 đ
|
186.733 USD |
1.119.294
|
581.711 USD
|
▲ 0.21% | -2% | |
107 |
Neblio
09/2017
|
NEBL |
0,0078181153 USD
≈ 199 đ
|
163.707 USD |
20.939.384
|
35.376 USD
|
▲ 0.44% | -10% | |
108 |
HEROcoin
12/2017 / Ethereum Blockchain
|
PLAY * |
0,0007512105 USD
≈ 19,1243 đ
|
132.982 USD |
177.023.648 (70%)
Tổng: 252.165.029
|
4.346 USD
|
▼ -3.85% | -40% | |
109 |
SmartCash
07/2017
|
SMART |
0,0000897871 USD
≈ 2,2858 đ
|
126.946 USD |
1.413.859.298 (28%)
Tổng: 5.000.000.000
|
40 USD
|
▲ 0.33% | 26% | |
110 |
Asch
04/2017
|
XAS |
0,0010127128 USD
≈ 26 đ
|
94.542 USD |
93.355.331 (81%)
Tổng: 114.855.331
|
0 USD
|
▲ 4.19% | -5% | |
111 |
Phore
11/2017
|
PHR |
0,0025809887 USD
≈ 66 đ
|
78.813 USD |
30.535.913
|
0 USD
|
▼ -2.45% | -2% | |
112 |
YENTEN
12/2017
|
YTN |
0,0013217458 USD
≈ 34 đ
|
55.450 USD |
41.952.065 (52%)
Tổng: 80.000.000
|
0 USD
|
▼ -2.47% | -2% | |
113 |
Flixxo
11/2017 / Ethereum Blockchain
|
FLIXX * |
0,0004996602 USD
≈ 12,7203 đ
|
42.133 USD |
84.323.675 (43%)
Tổng: 196.336.721
|
27 USD
|
▼ -2.18% | -5% | |
114 |
Atmos
04/2017 / EOS Blockchain
|
ATMOS * |
0,0004091168 USD
≈ 10,4153 đ
|
25.659 USD |
62.717.622 (63%)
Tổng: 100.000.000
|
6 USD
|
▼ -2.14% | -2% | |
115 |
TrezarCoin
09/2017
|
TZC |
0,0000629403 USD
≈ 1,6023 đ
|
19.612 USD |
311.597.000 (78%)
Tổng: 400.000.000
|
1 USD
|
▼ -2.47% | -2% | |
116 |
Innova
11/2017
|
INN |
0,0026836303 USD
≈ 68 đ
|
18.522 USD |
6.901.771 (38%)
Tổng: 18.000.000
|
12 USD
|
▼ -0.05% | -10% | |
117 |
Vivo
09/2017
|
VIVO |
0,0029984696 USD
≈ 76 đ
|
16.167 USD |
5.391.794 (20%)
Tổng: 27.200.000
|
0 USD
|
▼ -1.02% | -6% | |
118 |
Aeron
11/2017 / BNB Beacon Chain (BEP2)
|
ARNX * |
0,0000087797 USD
≈ 0,2235 đ
|
176 USD |
20.000.000
|
1.833 USD
|
▼ -1.83% | 40% | |
119 |
Cryptonex
10/2017
|
CNX |
36,09 USD
≈ 918.747 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
10.149.500 USD
|
▼ -2.29% | -2% | |
120 |
Achain
08/2017
|
ACT |
0,0015741863 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
307.411 USD
|
▼ -2.39% | -2% | |
121 |
Autonio
11/2017 / Ethereum Blockchain
|
NIOX * |
0,0014686504 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 315.000.000
|
275.570 USD
|
▲ 0.45% | -8% | |
122 |
Enigma
10/2017 / Ethereum Blockchain
|
ENG * |
0,0115880434 USD
≈ 295 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
255.010 USD
|
▼ -28.73% | -20% | |
123 |
Hyper Pay
12/2017
|
HPY |
0,0004147283 USD
≈ 10,5582 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
216.307 USD
|
▼ -2.25% | 4% | |
124 |
Cappasity
12/2017 / Ethereum Blockchain
|
CAPP * |
0,000051586 USD
≈ 1,3133 đ
|
0 USD |
N/A
Tổng: 8.866.112.165
|
173.626 USD
|
▼ -1.32% | -12% | |
125 |
SmartMesh
12/2017 / Ethereum Blockchain
|
SMT * |
0,0036753051 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 3.141.592.653
|
74.034 USD
|
▼ -15.47% | -7% | |
126 |
NAGA
12/2017 / Ethereum Blockchain
|
NGC * |
0,0460928778 USD
≈ 1.173 đ
|
0 USD |
N/A
Tổng: 77.910.266
|
39.573 USD
|
▲ 13.78% | 19% | |
127 |
Metaverse ETP
06/2017
|
ETP |
0,0133841689 USD
≈ 341 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
26.157 USD
|
▼ -0.38% | -4% | |
128 |
MediShares
12/2017 / Ethereum Blockchain
|
MDS * |
0,000159376 USD
≈ 4,0574 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
23.549 USD
|
▼ -0.05% | -1% | |
129 |
Bounty0x
12/2017 / Ethereum Blockchain
|
BNTY * |
0,0005197228 USD
≈ 13,2311 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
22.047 USD
|
▲ 11.78% | 13% | |
130 |
QASH
11/2017 / Ethereum Blockchain
|
QASH * |
0,0288092394 USD
≈ 733 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.599 USD
|
▲ 3.60% | 6% | |
131 |
Wrapped Cardano
10/2017
|
WADA |
0,46 USD
≈ 11.748 đ
|
0 USD |
N/A
Tổng: 45.000.000.000
|
18.045 USD
|
▼ -3.00% | -5% | |
132 |
OST
12/2017 / Ethereum Blockchain
|
OST * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
17.144 USD
|
▼ -18.81% | -100% | |
133 |
Raiden Network Token
11/2017 / Ethereum Blockchain
|
RDN * |
0,016435623 USD
≈ 418 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
15.143 USD
|
▼ -10.75% | -14% | |
134 |
Etherparty
10/2017 / Ethereum Blockchain
|
FUEL * |
0,0001806947 USD
≈ 4,6001 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
14.965 USD
|
▼ -7.51% | -3% | |
135 |
Energo
11/2017
|
TSL |
0,0001334527 USD
≈ 3,3974 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.523 USD
|
▼ -2.40% | -23% | |
136 |
Everex
10/2017 / Ethereum Blockchain
|
EVX * |
0,0081844956 USD
≈ 208 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
12.406 USD
|
▼ -20.73% | -25% | |
137 |
Ink
11/2017
|
INK |
0,0008752239 USD
≈ 22,2814 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
12.373 USD
|
▼ -1.03% | -4% | |
138 |
Delphy
11/2017 / Ethereum Blockchain
|
DPY * |
0,0030516033 USD
≈ 78 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
9.984 USD
|
▼ -0.73% | 6% | |
139 |
Super Bitcoin
12/2017
|
SBTC |
0,43 USD
≈ 11.066 đ
|
0 USD |
N/A
Tổng: 21.210.000
|
9.595 USD
|
▲ 0.97% | 16% | |
140 |
BLOCKv
11/2017 / Ethereum Blockchain
|
VEE * |
0,0116291978 USD
≈ 296 đ
|
0 USD |
N/A
Tổng: 3.646.271.241
|
8.643 USD
|
▲ 7.60% | 17% | |
141 |
EventChain
11/2017 / Ethereum Blockchain
|
EVC * |
0,0012773174 USD
≈ 33 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
8.402 USD
|
▼ -3.45% | 10% | |
142 |
BlockCDN
12/2017 / Ethereum Blockchain
|
BCDN * |
0,0004029968 USD
≈ 10,2595 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
7.035 USD
|
▲ 0.11% | 29% | |
143 |
Veritaseum
06/2017 / Ethereum Blockchain
|
VERI * |
26,63 USD
≈ 678.024 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
6.310 USD
|
▲ 8.26% | 20% | |
144 |
BitcoinX
12/2017
|
BCX |
0,0002050995 USD
≈ 5,2214 đ
|
0 USD |
N/A
Tổng: 210.000.000.000
|
6.135 USD
|
▼ -3.22% | -2% | |
145 |
Stox
08/2017 / Ethereum Blockchain
|
STX * |
0,0062546234 USD
≈ 159 đ
|
0 USD |
N/A
Tổng: 54.898.979
|
5.716 USD
|
▼ -0.22% | -6% | |
146 |
Santiment Network Token
07/2017 / Ethereum Blockchain
|
SAN * |
0,11 USD
≈ 2.727 đ
|
0 USD |
N/A
Tổng: 83.337.000
|
4.165 USD
|
▼ -0.68% | 3% | |
147 |
Zeusshield
10/2017 / Ethereum Blockchain
|
ZSC * |
0,0001999681 USD
≈ 5,0908 đ
|
0 USD |
N/A
Tổng: 5.642.500.000
|
3.790 USD
|
▼ -4.76% | 8% | |
148 |
MONK
11/2017
|
MONK |
0,000608081 USD
≈ 15,4805 đ
|
0 USD |
N/A
Tổng: 592.851.740
|
2.809 USD
|
▲ 32.58% | -2% | |
149 |
Jupiter
01/2017
|
JUP |
0,0013908034 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
2.609 USD
|
▼ -0.61% | 44% | |
150 |
Moeda Loyalty Points
09/2017 / Ethereum Blockchain
|
MDA * |
0,0361807927 USD
≈ 921 đ
|
0 USD |
N/A
Tổng: 19.628.888
|
2.098 USD
|
▼ -8.33% | 0% | |
151 |
Cindicator
10/2017 / Ethereum Blockchain
|
CND * |
0,0007875136 USD
≈ 20,0485 đ
|
0 USD |
N/A
Tổng: 2.000.000.005
|
915 USD
|
▼ -7.61% | 25% | |
152 |
Nebulas
08/2017
|
NAS |
0,0085502447 USD
≈ 218 đ
|
0 USD |
N/A
Tổng: 81.763.024
|
460 USD
|
▼ -3.68% | -7% | |
153 |
Wrapped Bitcoin Cash
07/2017
|
WBCH |
475,80 USD
≈ 12.112.819 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
357 USD
|
▲ 1.66% | 1% | |
154 |
Alias
01/2017
|
ALIAS |
0,0203186879 USD
≈ 517 đ
|
0 USD |
N/A
Tổng: 27.174.522
|
327 USD
|
▲ 2.20% | -1% | |
155 |
Qbao
12/2017
|
QBT |
0,0020946437 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
212 USD
|
▲ 6.16% | 2% | |
156 |
Po.et
09/2017 / Ethereum Blockchain
|
POE * |
0,0000062948 USD
≈ 0,1603 đ
|
0 USD |
N/A
Tổng: 3.141.592.653
|
181 USD
|
▼ -2.43% | -2% | |
157 |
Primas
08/2017 / Ethereum Blockchain
|
PST * |
0,0017191237 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 101.342.466
|
176 USD
|
▼ -0.03% | -2% | |
158 |
Ripio Credit Network
10/2017 / Ethereum Blockchain
|
RCN * |
0,0018501528 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 999.942.647
|
175 USD
|
▼ -2.18% | -16% | |
159 |
MyBit
08/2017 / Ethereum Blockchain
|
MYB * |
0,0016733578 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 179.996.750
|
166 USD
|
▼ -5.57% | 11% | |
160 |
Aion
10/2017
|
AION |
0,0017291175 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 501.505.081
|
98 USD
|
▼ -3.94% | -9% | |
161 |
Ccore
12/2017 / Ethereum Blockchain
|
CCO * |
0,0076327501 USD
≈ 194 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
81 USD
|
▼ -27.88% | -11% | |
162 |
Wagerr
07/2017
|
WGR |
0,0032122927 USD
≈ 82 đ
|
0 USD |
N/A
Tổng: 260.603.280
|
79 USD
|
▼ -2.22% | 2% | |
163 |
FlypMe
10/2017 / Ethereum Blockchain
|
FYP * |
0,0686193204 USD
≈ 1.747 đ
|
0 USD |
N/A
Tổng: 35.277.363
|
36 USD
|
▲ 247.35% | 249% | |
164 |
Bread
12/2017 / Ethereum Blockchain
|
BRD * |
0,011141799 USD
≈ 284 đ
|
0 USD |
N/A
Tổng: 88.862.718
|
3 USD
|
▼ -8.63% | 52.924% | |
165 |
Bibox Token
12/2017 / Ethereum Blockchain
|
BIX * |
0,0048626212 USD
≈ 124 đ
|
0 USD |
N/A
Tổng: 235.972.808
|
2 USD
|
▼ -0.03% | 5% | |
166 |
Skycoin
04/2017
|
SKY |
0,0545547523 USD
≈ 1.389 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
2 USD
|
▼ -0.30% | -1% | |
167 |
VIBE
09/2017 / Ethereum Blockchain
|
VIBE * |
0,0015422264 USD
≈ 39 đ
|
0 USD |
N/A
Tổng: 267.000.000
|
0 USD
|
▲ 25.81% | 26% | |
168 |
PoSW Coin
01/2017
|
POSW |
0,0018886514 USD
≈ 48 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
|
▼ -2.45% | -26% | |
169 |
Wings
01/2017 / Ethereum Blockchain
|
WINGS * |
0,002868637 USD
≈ 73 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.18% | -5% | |
170 |
PureVidz
01/2017
|
VIDZ |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 125.279.775
|
0 USD
|
▼ -2.45% | -2% | |
171 |
ICOBID
01/2017
|
ICOB |
0,0006295766 USD
≈ 16,0278 đ
|
0 USD |
N/A
Tổng: 107.048.455
|
0 USD
|
▼ -2.44% | -2% | |
172 |
iBank
01/2017
|
IBANK |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 4.526.324
|
0 USD
|
▼ -2.45% | -2% | |
173 |
FirstCoin
02/2017
|
FRST |
0,0008132406 USD
≈ 20,7035 đ
|
0 USD |
N/A
Tổng: 110.000.000
|
0 USD
|
▼ -1.63% | 30% | |
174 |
Iconic
02/2017
|
ICON |
0,0025182019 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 592.894
|
0 USD
|
▼ -2.45% | -2% | |
175 |
Centurion
02/2017
|
CNT |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -2.45% | -2% | |
176 |
Argus
02/2017
|
ARGUS |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 5.194.373
|
0 USD
|
▼ -2.45% | -2% | |
177 |
Swarm City
03/2017 / Ethereum Blockchain
|
SWT * |
0,0277339178 USD
≈ 706 đ
|
0 USD |
N/A
Tổng: 8.536.073
|
0 USD
|
▲ 19.38% | -10% | |
178 |
Netko
03/2017
|
NETKO |
0,0088137067 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 19.546.365
|
0 USD
|
▼ -2.45% | -2% | |
179 |
Edgeless
03/2017 / Ethereum Blockchain
|
EDG * |
0,003851699 USD
≈ 98 đ
|
0 USD |
N/A
Tổng: 132.046.997
|
0 USD
|
▼ -1.25% | -15% | |
180 |
DIBCOIN
04/2017
|
DIBC |
0,0007073435 USD
≈ 18,0076 đ
|
0 USD |
N/A
Tổng: 589.906.477
|
0 USD
|
▲ 9.44% | 1% | |
181 |
BlazerCoin
04/2017
|
BLAZR |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
|
0 USD
|
▼ -2.45% | -2% | |
182 |
Zennies
04/2017
|
ZENI |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 1.000.812.836
|
0 USD
|
▼ -2.45% | -2% | |
183 |
Coinonat
04/2017
|
CXT |
0,0006295766 USD
≈ 16,0278 đ
|
0 USD |
N/A
Tổng: 10.123.200
|
0 USD
|
▼ -2.44% | -2% | |
184 |
Concoin
04/2017
|
CONX |
0,001259101 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.595.266
|
0 USD
|
▼ -2.45% | -2% | |
185 |
WeTrust
04/2017 / Ethereum Blockchain
|
TRST * |
0,0004839425 USD
≈ 12,3202 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.18% | -5% | |
186 |
SpeedCash
04/2017 / Ethereum Blockchain
|
SCS * |
0,0044068534 USD
≈ 112 đ
|
0 USD |
N/A
Tổng: 587.545
|
0 USD
|
▼ -2.45% | -2% | |
187 |
Bitvolt
04/2017
|
VOLT |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 61.608.156
|
0 USD
|
▼ -2.45% | -2% | |
188 |
Lunyr
05/2017 / Ethereum Blockchain
|
LUN * |
0,0125915316 USD
≈ 321 đ
|
0 USD |
N/A
Tổng: 2.703.356
|
0 USD
|
▼ -2.44% | -2% | |
189 |
Monolith
05/2017 / Ethereum Blockchain
|
TKN * |
0,0769728234 USD
≈ 1.960 đ
|
0 USD |
N/A
Tổng: 39.406.760
|
0 USD
|
▼ -2.18% | -5% | |
190 |
InsaneCoin
05/2017
|
INSN |
0,0064303955 USD
≈ 164 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -0.51% | 1% | |
191 |
Theresa May Coin
05/2017
|
MAY |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 100.018.000
|
0 USD
|
▼ -2.45% | -2% | |
192 |
Aidos Kuneen
06/2017
|
ADK |
0,0975810865 USD
≈ 2.484 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▼ -2.44% | 322% | |
193 |
Patientory
06/2017 / Ethereum Blockchain
|
PTOY * |
0,0103361271 USD
≈ 263 đ
|
0 USD |
N/A
Tổng: 100.002.000
|
0 USD
|
▼ -1.81% | -0% | |
194 |
GlobalToken
06/2017
|
GLT |
0,0000707344 USD
≈ 1,8008 đ
|
0 USD |
N/A
Tổng: 168.000.000
|
0 USD
|
▼ -8.80% | -7% | |
195 |
Unify
06/2017
|
UNIFY |
0,0031478829 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 19.276.800
|
0 USD
|
▼ -2.44% | -2% | |
196 |
Dinastycoin
06/2017
|
DCY |
0,0002572158 USD
≈ 6,5482 đ
|
0 USD |
N/A
Tổng: 1.993.634.669
|
0 USD
|
▼ -0.51% | 35% | |
197 |
Onix
06/2017
|
ONX |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 141.472.000
|
0 USD
|
▼ -2.44% | -2% | |
198 |
GXChain
06/2017
|
GXC |
0,40 USD
≈ 10.111 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.10% | -3% | |
199 |
SocialCoin
07/2017
|
SOCC |
0,0003520115 USD
≈ 8,9615 đ
|
0 USD |
N/A
Tổng: 75.000.000
|
0 USD
|
▼ -2.59% | -2% | |
200 |
Polybius
07/2017 / Ethereum Blockchain
|
PLBT * |
0,36 USD
≈ 9.087 đ
|
0 USD |
N/A
Tổng: 3.969.565
|
0 USD
|
▼ -2.45% | -2% | |
201 |
Rupee
07/2017
|
RUP |
0,0000629403 USD
≈ 1,6023 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
0 USD
|
▼ -2.47% | -2% | |
202 |
SkinCoin
07/2017 / Ethereum Blockchain
|
SKIN * |
0,0010501567 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 388.183.483
|
0 USD
|
▼ -1.90% | -1% | |
203 |
OracleChain
07/2017
|
OCT |
0,0143392324 USD
≈ 365 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -1.01% | 2% | |
204 |
GeyserCoin
07/2017
|
GSR |
0,0031478829 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 4.500.000
|
0 USD
|
▼ -2.43% | -2% | |
205 |
Cream
07/2017
|
CRM |
0,0000769447 USD
≈ 1,9589 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.35% | -6% | |
206 |
Shadow Token
08/2017
|
SHDW |
0,0025182019 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
0 USD
|
▼ -2.45% | -2% | |
207 |
DeepOnion
08/2017
|
ONION |
0,0440735003 USD
≈ 1.122 đ
|
0 USD |
N/A
Tổng: 22.932.642
|
0 USD
|
▼ -2.44% | -21% | |
208 |
InvestFeed
08/2017 / Ethereum Blockchain
|
IFT * |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 191.381.257
|
0 USD
|
▼ -2.45% | -2% | |
209 |
Agrello
09/2017 / Ethereum Blockchain
|
DLT * |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 130.271.020
|
0 USD
|
▼ -2.44% | -2% | |
210 |
Hiveterminal Token
09/2017 / Ethereum Blockchain
|
HVN * |
0,0003801689 USD
≈ 9,6783 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -1.61% | 32% | |
211 |
BUZZCoin
09/2017
|
BUZZ |
0,0000163798 USD
≈ 0,4170 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -1.24% | 1% | |
212 |
Indorse Token
09/2017 / Ethereum Blockchain
|
IND * |
0,0019286809 USD
≈ 49 đ
|
0 USD |
N/A
Tổng: 170.622.047
|
0 USD
|
▼ -2.27% | 1% | |
213 |
XPA
09/2017 / Ethereum Blockchain
|
XPA * |
0,0000623092 USD
≈ 1,5863 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.09% | 2% | |
214 |
ATBCoin
09/2017
|
ATB |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
0 USD
|
▼ -2.45% | -2% | |
215 |
Kyber Network Crystal Legacy
09/2017 / Ethereum Blockchain
|
KNCL * |
0,60 USD
≈ 15.225 đ
|
0 USD |
N/A
Tổng: 226.000.000
|
0 USD
|
▼ -1.20% | -32% | |
216 |
Substratum
09/2017 / Ethereum Blockchain
|
SUB * |
0,0001961456 USD
≈ 4,9935 đ
|
0 USD |
N/A
Tổng: 472.000.000
|
0 USD
|
▼ -0.77% | 71% | |
217 |
Rivetz
09/2017 / Ethereum Blockchain
|
RVT * |
0,0008781333 USD
≈ 22,3555 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -2.18% | -5% | |
218 |
Ormeus Coin
09/2017 / Ethereum Blockchain
|
ORMEUS * |
0,0039928966 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -1.75% | -1% | |
219 |
Cobinhood
10/2017 / Ethereum Blockchain
|
COB * |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.44% | -2% | |
220 |
Blue Protocol
10/2017 / Ethereum Blockchain
|
BLUE * |
0,0029012695 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -1.98% | -1% | |
221 |
EXRNchain
10/2017 / Ethereum Blockchain
|
EXRN * |
0,0000311575 USD
≈ 0,7932 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -1.08% | 2% | |
222 |
iEthereum
10/2017 / Ethereum Blockchain
|
IETH * |
0,12 USD
≈ 2.964 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -2.36% | -0% | |
223 |
ATLANT
11/2017 / Ethereum Blockchain
|
ATL * |
0,0200814183 USD
≈ 511 đ
|
0 USD |
N/A
Tổng: 54.175.041
|
0 USD
|
▼ -1.19% | 1% | |
224 |
ELTCOIN
11/2017 / Ethereum Blockchain
|
ELTCOIN * |
0,000723049 USD
≈ 18,4074 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -2.26% | -2% | |
225 |
Upfiring
11/2017 / Ethereum Blockchain
|
UFR * |
0,0069250553 USD
≈ 176 đ
|
0 USD |
N/A
Tổng: 815.000.000
|
0 USD
|
▼ -2.45% | -2% | |
226 |
Privatix
11/2017 / Ethereum Blockchain
|
PRIX * |
0,0469025418 USD
≈ 1.194 đ
|
0 USD |
N/A
Tổng: 1.275.455
|
0 USD
|
▼ -2.44% | -2% | |
227 |
Paypex
11/2017 / Ethereum Blockchain
|
PAYX * |
0,0000311575 USD
≈ 0,7932 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
0 USD
|
▼ -1.08% | 2% | |
228 |
EncrypGen
11/2017 / Ethereum Blockchain
|
DNA * |
0,0025400625 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 70.938.084
|
0 USD
|
▼ -0.49% | -47% | |
229 |
Eroscoin
12/2017 / Ethereum Blockchain
|
ERO * |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
0 USD
|
▼ -2.44% | -2% | |
230 |
Social Send
12/2017
|
SEND |
0,0001888208 USD
≈ 4,8070 đ
|
0 USD |
N/A
Tổng: 54.317.039
|
0 USD
|
▼ -2.47% | -26% | |
231 |
Bonpay
12/2017 / Ethereum Blockchain
|
BON * |
0,0006295505 USD
≈ 16,0271 đ
|
0 USD |
N/A
Tổng: 21.745.688
|
0 USD
|
▼ -2.44% | -2% | |
232 |
Playkey
12/2017 / Ethereum Blockchain
|
PKT * |
0,0061484172 USD
≈ 157 đ
|
0 USD |
N/A
Tổng: 19.893.268
|
0 USD
|
▼ -1.99% | -1% | |
233 |
MicroMoney
12/2017 / Ethereum Blockchain
|
AMM * |
0,0247204465 USD
≈ 629 đ
|
0 USD |
N/A
Tổng: 17.532.943
|
0 USD
|
▼ -1.74% | -0% | |
234 |
LockTrip
12/2017 / Ethereum Blockchain
|
LOC * |
0,21 USD
≈ 5.298 đ
|
0 USD |
N/A
Tổng: 18.579.041
|
0 USD
|
▼ -0.05% | -13% | |
235 |
Worldcore
12/2017 / Ethereum Blockchain
|
WRC * |
0,0004238395 USD
≈ 10,7901 đ
|
0 USD |
N/A
Tổng: 245.209.299
|
0 USD
|
▼ -2.10% | -1% | |
236 |
United Bitcoin
12/2017
|
UBTC |
0,96 USD
≈ 24.362 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.44% | -2% | |
237 |
Starbase
12/2017 / Ethereum Blockchain
|
STAR * |
0,0005998299 USD
≈ 15,2705 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.02% | -0% | |
238 |
SIRIN LABS Token
12/2017 / Ethereum Blockchain
|
SRN * |
0,0004327136 USD
≈ 11,0160 đ
|
0 USD |
N/A
Tổng: 572.166.104
|
0 USD
|
▼ -2.37% | -3% | |
239 |
Neumark
12/2017 / Ethereum Blockchain
|
NEU * |
0,0012591532 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
0 USD
|
▼ -2.44% | -51% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.