- Bạn đang ở:
- Trang chủ ›
- 320 đồng tiền điện tử phát hành trong năm 2019, xếp hạng theo vốn hóa
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 14:27320 đồng tiền điện tử phát hành trong năm 2019, xếp hạng theo vốn hóa | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
1 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.784 đ
|
6.915.257.451 USD |
9.899.052.847 (99%)
Tổng: 10.000.000.000
|
234.684.116 USD
|
▼ -4.29% | 2% | |
2 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.255 đ
|
5.359.315.785 USD |
926.541.085 (94%)
Tổng: 985.239.504
|
1.860.407 USD
|
▲ 0.30% | -0% | |
3 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.457 đ
|
5.347.692.737 USD |
5.347.888.596
|
703.537.281 USD
|
▼ -0.02% | -0% | |
4 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.729 đ
|
3.831.582.087 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
248.758.264 USD
|
▼ -8.46% | 31% | |
5 |
Stacks
10/2019
|
STX |
2,54 USD
≈ 64.565 đ
|
3.688.624.278 USD |
1.454.418.206 (80%)
Tổng: 1.818.000.000
|
80.302.229 USD
|
▼ -4.59% | 4% | |
6 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 210.108 đ
|
3.226.401.765 USD |
390.930.671
|
120.492.941 USD
|
▼ -1.40% | -0% | |
7 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,95 USD
≈ 1.322.507 đ
|
3.116.913.838 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.671.463 USD
|
▼ -1.71% | -6% | |
8 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.445 đ
|
1.814.296.066 USD |
848.344.305 (74%)
Tổng: 1.152.997.575
|
170.220.470 USD
|
▼ -6.02% | -2% | |
9 |
THORChain
07/2019
|
RUNE |
5,06 USD
≈ 128.693 đ
|
1.695.077.614 USD |
335.318.404 (81%)
Tổng: 414.148.237
|
302.878.268 USD
|
▼ -7.94% | -6% | |
10 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.981 đ
|
1.592.291.849 USD |
8.138.280.751 (81%)
Tổng: 10.000.000.000
|
138.916.968 USD
|
▼ -4.92% | 10% | |
| |||||||||
11 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013465 USD
≈ 0,0343 đ
|
1.303.755.762 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
49.260.494 USD
|
▲ 0.83% | 7% | |
12 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.893 đ
|
1.010.134.890 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
54.878.450 USD
|
▼ -4.40% | 1% | |
13 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.619 đ
|
749.447.287 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
17.695.128 USD
|
▼ -2.32% | 3% | |
14 |
Nervos Network
11/2019
|
CKB |
0,0168588324 USD
≈ 429 đ
|
742.436.428 USD |
44.038.425.127 (98%)
Tổng: 44.718.109.412
|
80.904.558 USD
|
▼ -5.70% | -13% | |
15 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,52 USD
≈ 191.368 đ
|
725.175.249 USD |
96.471.098 (32%)
Tổng: 300.000.000
|
4.581.270 USD
|
▼ -1.56% | 8% | |
16 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.692 đ
|
690.312.027 USD |
6.527.577.678
|
70.978.266 USD
|
▼ -16.09% | 20% | |
17 |
Terra Classic
07/2019
|
LUNC |
0,0001036812 USD
≈ 2,6395 đ
|
602.850.181 USD |
5.814.457.427.909 (86%)
Tổng: 6.796.318.780.186
|
52.871.913 USD
|
▼ -3.83% | 2% | |
18 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 23.022 đ
|
513.991.796 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
29.732.044 USD
|
▼ -4.88% | 1% | |
19 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,50 USD
≈ 38.288 đ
|
494.647.326 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
21.536.009 USD
|
▲ 3.53% | 18% | |
20 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0492606116 USD
≈ 1.254 đ
|
492.606.116 USD |
10.000.000.000
|
24.324.782 USD
|
▼ -6.22% | -0% | |
21 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.847 đ
|
490.131.349 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.282.972 USD
|
▼ -1.11% | -6% | |
22 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.333 USD
≈ 59.403.796 đ
|
429.933.662 USD |
184.252
|
7.305.885 USD
|
▲ 0.21% | -3% | |
23 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060212353 USD
≈ 153 đ
|
304.674.508 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.010.035 USD
|
▼ -4.27% | 1% | |
24 |
Wrapped Bitcoin
01/2019 / Ethereum Blockchain
|
WBTC * |
63.019 USD
≈ 1.604.331.463 đ
|
9.792.090.147 USD |
155.384
|
241.743.230 USD
|
▼ -2.16% | -2% | |
25 |
Wrapped HBAR
09/2019 / Hedera Hashgraph Blockchain
|
WHBAR * |
0,11 USD
≈ 2.731 đ
|
3.834.164.928 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
0 USD
|
▼ -8.45% | 32% | |
26 |
Bitcoin BEP2
06/2019 / BNB Beacon Chain (BEP2)
|
BTCB * |
62.975 USD
≈ 1.603.224.947 đ
|
3.403.191.904 USD |
54.040 (89%)
Tổng: 60.501
|
23.067.036 USD
|
▼ -2.20% | -2% | |
27 |
Wrapped Kava
10/2019 / Kava Blockchain
|
WKAVA * |
0,69 USD
≈ 17.594 đ
|
343.938.976 USD |
497.668.960
|
0 USD
|
▼ -2.13% | 3% | |
28 |
HEX
12/2019 / Ethereum Blockchain
|
HEX * |
0,0018610355 USD
≈ 47 đ
|
322.724.168 USD |
173.411.074.413 (27%)
Tổng: 633.542.658.973
|
260.083 USD
|
▲ 1.64% | -10% | |
29 |
Harmony
06/2019
|
ONE |
0,0202707117 USD
≈ 516 đ
|
282.017.264 USD |
13.912.548.688 (98%)
Tổng: 14.260.098.688
|
7.840.485 USD
|
▼ -4.48% | -2% | |
30 |
Chromia
05/2019 / Ethereum Blockchain
|
CHR * |
0,31 USD
≈ 7.843 đ
|
250.302.830 USD |
812.434.439 (83%)
Tổng: 978.064.789
|
6.086.386 USD
|
▼ -3.67% | -2% | |
31 |
Kusama
12/2019
|
KSM |
29,21 USD
≈ 743.507 đ
|
247.371.183 USD |
8.470.098 (88%)
Tổng: 9.651.217
|
17.865.635 USD
|
▼ -2.13% | -7% | |
32 |
Beldex
06/2019
|
BDX |
0,0380187033 USD
≈ 968 đ
|
245.065.265 USD |
6.445.913.275 (65%)
Tổng: 9.923.293.275
|
1.306.970 USD
|
▼ -0.21% | -2% | |
33 |
LCX
12/2019 / Ethereum Blockchain
|
LCX * |
0,31 USD
≈ 7.939 đ
|
240.625.893 USD |
771.584.751 (81%)
Tổng: 950.000.000
|
2.481.625 USD
|
▲ 10.15% | 5% | |
34 |
Band Protocol
09/2019 / Ethereum Blockchain
|
BAND * |
1,53 USD
≈ 38.957 đ
|
216.507.573 USD |
141.483.753 (97%)
Tổng: 145.883.753
|
5.455.437 USD
|
▼ -0.88% | 2% | |
35 |
Solar
08/2019
|
SXP |
0,35 USD
≈ 8.933 đ
|
211.200.527 USD |
601.901.232
|
10.080.262 USD
|
▼ -2.58% | 2% | |
36 |
Celer Network
03/2019 / Ethereum Blockchain
|
CELR * |
0,0255427611 USD
≈ 650 đ
|
197.788.432 USD |
7.743.424.107 (77%)
Tổng: 10.000.000.000
|
4.160.965 USD
|
▼ -3.13% | -5% | |
37 |
COTI
06/2019
|
COTI |
0,12 USD
≈ 3.023 đ
|
186.750.091 USD |
1.572.639.906 (79%)
Tổng: 2.000.000.000
|
8.313.311 USD
|
▼ -2.98% | 2% | |
38 |
Rootstock Infrastructure Framework
01/2019 / RSK RBTC Blockchain
|
RIF * |
0,19 USD
≈ 4.738 đ
|
186.112.001 USD |
1.000.000.000
|
4.472.593 USD
|
▼ -4.72% | -10% | |
39 |
Prom
07/2019 / Ethereum Blockchain
|
PROM * |
9,91 USD
≈ 252.315 đ
|
180.876.512 USD |
18.250.000 (95%)
Tổng: 19.250.000
|
3.033.241 USD
|
▼ -4.46% | -1% | |
40 |
BORA
03/2019 / Polygon Blockchain
|
BORA * |
0,17 USD
≈ 4.263 đ
|
166.400.106 USD |
993.750.000 (82%)
Tổng: 1.205.750.000
|
7.945.640 USD
|
▲ 1.72% | -3% | |
41 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
56,19 USD
≈ 1.430.604 đ
|
144.272.620 USD |
2.567.372 (98%)
Tổng: 2.621.225
|
37.980.576 USD
|
▼ -3.38% | 2% | |
42 |
Dusk
07/2019 / Ethereum Blockchain
|
DUSK * |
0,33 USD
≈ 8.469 đ
|
140.110.051 USD |
421.164.409 (84%)
Tổng: 500.000.000
|
15.133.247 USD
|
▼ -2.91% | -13% | |
43 |
Telos
09/2019
|
TLOS |
0,36 USD
≈ 9.063 đ
|
133.700.128 USD |
375.573.675 (89%)
Tổng: 420.000.000
|
9.757.524 USD
|
▼ -5.94% | 8% | |
44 |
Synternet
07/2019 / Ethereum Blockchain
|
NOIA * |
0,17 USD
≈ 4.406 đ
|
126.258.579 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
3.430.499 USD
|
▼ -7.50% | -18% | |
45 |
Contentos
06/2019 / BNB Beacon Chain (BEP2)
|
COS * |
0,0245658511 USD
≈ 625 đ
|
125.629.861 USD |
5.114.004.014 (52%)
Tổng: 9.904.850.234
|
330.738.313 USD
|
▲ 12.67% | 108% | |
46 |
WINkLink
08/2019 / Tron20 Blockchain
|
WIN * |
0,0001284428 USD
≈ 3,2699 đ
|
123.528.216 USD |
961.737.300.000 (96%)
Tổng: 999.000.000.000
|
24.091.245 USD
|
▲ 0.85% | 5% | |
47 |
Syntropy
07/2019 / Ethereum Blockchain
|
NOIA * |
0,17 USD
≈ 4.368 đ
|
125.181.457 USD |
729.553.097 (73%)
Tổng: 1.000.000.000
|
4.160.611 USD
|
▼ -16.70% | -19% | |
48 |
Orbs
04/2019 / Ethereum Blockchain
|
ORBS * |
0,0362375761 USD
≈ 923 đ
|
114.790.508 USD |
3.167.720.359 (32%)
Tổng: 10.000.000.000
|
10.622.899 USD
|
▼ -1.99% | -8% | |
49 |
STP
06/2019 / Ethereum Blockchain
|
STPT * |
0,0569515262 USD
≈ 1.450 đ
|
110.623.800 USD |
1.942.420.283
|
4.392.026 USD
|
▲ 1.12% | 5% | |
50 |
Orchid
12/2019 / Ethereum Blockchain
|
OXT * |
0,11 USD
≈ 2.715 đ
|
104.479.753 USD |
979.779.108 (98%)
Tổng: 1.000.000.000
|
3.628.658 USD
|
▼ -0.35% | -1% | |
51 |
Shentu
10/2019
|
CTK |
0,69 USD
≈ 17.603 đ
|
92.389.510 USD |
133.618.428
|
2.043.935 USD
|
▼ -6.13% | -7% | |
52 |
ARPA
07/2019 / Ethereum Blockchain
|
ARPA * |
0,0695598444 USD
≈ 1.771 đ
|
86.455.158 USD |
1.242.888.889 (62%)
Tổng: 2.000.000.000
|
10.006.372 USD
|
▼ -3.82% | -3% | |
53 |
MovieBloc
06/2019 / ONT Blockchain
|
MBL * |
0,0045833054 USD
≈ 117 đ
|
80.369.271 USD |
17.535.220.550 (58%)
Tổng: 30.000.000.000
|
3.700.715 USD
|
▼ -2.71% | 1% | |
54 |
Pirate Chain
05/2019
|
ARRR |
0,41 USD
≈ 10.330 đ
|
79.617.624 USD |
196.213.798
|
81.113 USD
|
▼ -4.79% | 2% | |
55 |
LTO Network
02/2019
|
LTO |
0,18 USD
≈ 4.656 đ
|
78.147.857 USD |
427.259.338 (85%)
Tổng: 500.000.000
|
2.986.232 USD
|
▼ -2.51% | -8% | |
56 |
BUSD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.466 đ
|
70.533.322 USD |
70.511.448
|
13.842.283 USD
|
▼ -0.04% | -0% | |
57 |
Function X
04/2019 / Ethereum Blockchain
|
FX * |
0,15 USD
≈ 3.916 đ
|
62.831.493 USD |
408.520.357 (22%)
Tổng: 1.893.022.625
|
256.598 USD
|
▼ -3.22% | -2% | |
58 |
Wirex Token
07/2019 / Stellar Blockchain
|
WXT * |
0,0061855303 USD
≈ 157 đ
|
61.855.303 USD |
10.000.000.000
|
1.374.391 USD
|
▼ -2.99% | -7% | |
59 |
Ultra
07/2019 / Ethereum Blockchain
|
UOS * |
0,17 USD
≈ 4.250 đ
|
61.615.263 USD |
369.087.328 (37%)
Tổng: 1.000.000.000
|
1.151.054 USD
|
▼ -0.80% | -4% | |
60 |
Carry
05/2019 / Ethereum Blockchain
|
CRE * |
0,0059567812 USD
≈ 152 đ
|
59.567.812 USD |
10.000.000.000
|
2.872.374 USD
|
▼ -2.94% | -7% | |
61 |
Verasity
04/2019 / Ethereum Blockchain
|
VRA * |
0,0057343291 USD
≈ 146 đ
|
57.351.211 USD |
10.001.381.139 (10%)
Tổng: 100.249.906.818
|
6.997.326 USD
|
▼ -5.07% | -7% | |
62 |
ThunderCore
05/2019
|
TT |
0,0048083822 USD
≈ 122 đ
|
51.343.640 USD |
10.677.944.842
|
1.210.845 USD
|
▼ -0.74% | -0% | |
63 |
Neom
05/2019
|
NEOM |
23,83 USD
≈ 606.775 đ
|
51.001.188 USD |
2.139.819 (83%)
Tổng: 2.577.890
|
0 USD
|
▲ 0.00% | -0% | |
64 |
IDEX
05/2019 / Ethereum Blockchain
|
IDEX * |
0,0624640025 USD
≈ 1.590 đ
|
50.438.994 USD |
807.488.993 (81%)
Tổng: 1.000.000.000
|
3.043.393 USD
|
▼ -2.77% | 2% | |
65 |
COMBO
08/2019 / Ethereum Blockchain
|
COMBO * |
0,70 USD
≈ 17.771 đ
|
49.596.743 USD |
71.051.748
|
9.069.455 USD
|
▼ -4.44% | -2% | |
66 |
FirmaChain
12/2019 / Ethereum Blockchain
|
FCT * |
0,0578840378 USD
≈ 1.474 đ
|
48.906.766 USD |
844.909.367 (99%)
Tổng: 852.487.756
|
761.405 USD
|
▼ -0.67% | -2% | |
67 |
IRISnet
04/2019
|
IRIS |
0,0286842796 USD
≈ 730 đ
|
46.249.337 USD |
1.612.358.329 (77%)
Tổng: 2.104.321.175
|
1.536.097 USD
|
▼ -5.14% | -5% | |
68 |
Stronghold Token
01/2019 / Ethereum Blockchain
|
SHX * |
0,0071199337 USD
≈ 181 đ
|
41.252.220 USD |
5.793.905.044 (6%)
Tổng: 100.000.000.000
|
521.577 USD
|
▼ -1.39% | 21% | |
69 |
Velas
10/2019
|
VLX |
0,0152882745 USD
≈ 389 đ
|
39.496.714 USD |
2.583.464.456
|
1.001.767 USD
|
▼ -6.51% | 7% | |
70 |
Vectorspace AI
12/2019 / Ethereum Blockchain
|
VXV * |
0,75 USD
≈ 19.201 đ
|
37.649.090 USD |
49.917.054 (100%)
Tổng: 50.000.000
|
59.916 USD
|
▼ -4.77% | -1% | |
71 |
ASD
01/2019 / Ethereum Blockchain
|
ASD * |
0,0508220184 USD
≈ 1.294 đ
|
33.573.802 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
2.639.802 USD
|
▼ -0.15% | -5% | |
72 |
Akropolis
07/2019 / Ethereum Blockchain
|
AKRO * |
0,0069943988 USD
≈ 178 đ
|
31.028.619 USD |
4.436.209.630 (89%)
Tổng: 5.000.000.000
|
11.757.745 USD
|
▼ -4.59% | 10% | |
73 |
Ampleforth
06/2019 / Ethereum Blockchain
|
AMPL * |
1,06 USD
≈ 26.937 đ
|
29.916.753 USD |
28.274.494 (7%)
Tổng: 395.345.189
|
2.147.015 USD
|
▼ -6.67% | -1% | |
74 |
VIDT DAO
04/2019 / Ethereum Blockchain
|
VIDT * |
0,0350764348 USD
≈ 893 đ
|
27.009.254 USD |
770.011.370 (77%)
Tổng: 1.000.000.000
|
1.779.458 USD
|
▼ -4.23% | -5% | |
75 |
Locus Chain
05/2019 / Ethereum Blockchain
|
LOCUS * |
0,0125037255 USD
≈ 318 đ
|
26.021.038 USD |
2.081.062.787 (30%)
Tổng: 7.000.000.000
|
205.036 USD
|
▲ 2.91% | -1% | |
76 |
USDK
07/2019 / Ethereum Blockchain
|
USDK * |
0,88 USD
≈ 22.465 đ
|
25.237.723 USD |
28.600.072
|
89 USD
|
▼ -0.41% | -2% | |
77 |
TROY
12/2019 / BNB Beacon Chain (BEP2)
|
TROY * |
0,0024431066 USD
≈ 62 đ
|
21.071.794 USD |
8.625.000.000 (86%)
Tổng: 10.000.000.000
|
2.690.043 USD
|
▼ -2.57% | -4% | |
78 |
Rakon
12/2019 / Ethereum Blockchain
|
RKN * |
0,0781916294 USD
≈ 1.991 đ
|
18.989.396 USD |
242.857.143 (85%)
Tổng: 285.714.286
|
401 USD
|
▼ -17.07% | -25% | |
79 |
Newscrypto
11/2019 / Ethereum Blockchain
|
NWC * |
0,12 USD
≈ 3.053 đ
|
18.035.571 USD |
150.400.834 (54%)
Tổng: 280.000.000
|
46.032 USD
|
▼ -6.49% | -5% | |
80 |
Ferrum Network
08/2019 / Ethereum Blockchain
|
FRM * |
0,0605322831 USD
≈ 1.541 đ
|
16.039.861 USD |
264.980.278 (44%)
Tổng: 597.098.832
|
623.171 USD
|
▲ 0.62% | 6% | |
81 |
ForTube
07/2019 / Ethereum Blockchain
|
FOR * |
0,0197763862 USD
≈ 503 đ
|
15.722.227 USD |
795.000.000 (80%)
Tổng: 1.000.000.000
|
3.547.579 USD
|
▼ -5.15% | -6% | |
82 |
MixMarvel
09/2019 / Ethereum Blockchain
|
MIX * |
0,0021527022 USD
≈ 55 đ
|
15.033.498 USD |
6.983.547.550 (70%)
Tổng: 10.000.000.000
|
513.764 USD
|
▼ -1.27% | -2% | |
83 |
SOLVE
02/2019 / Ethereum Blockchain
|
SOLVE * |
0,0199939839 USD
≈ 509 đ
|
13.998.288 USD |
700.125.013 (70%)
Tổng: 1.000.000.000
|
217.355 USD
|
▼ -0.51% | -3% | |
84 |
XDB CHAIN
09/2019
|
XDB |
0,000774171 USD
≈ 19,7088 đ
|
13.313.938 USD |
17.197.670.082 (91%)
Tổng: 18.974.370.020
|
1.528.154 USD
|
▼ -2.48% | 6% | |
85 |
TOKPIE
10/2019 / Ethereum Blockchain
|
TKP * |
0,41 USD
≈ 10.473 đ
|
11.812.000 USD |
28.714.064 (29%)
Tổng: 100.000.000
|
144 USD
|
▼ -1.81% | -1% | |
86 |
Rupiah Token
09/2019 / Ethereum Blockchain
|
IDRT * |
0,0000613027 USD
≈ 1,5606 đ
|
11.650.568 USD |
190.049.927.413
|
383.137 USD
|
▼ -0.33% | 0% | |
87 |
Observer
01/2019 / Klaytn Blockchain
|
OBSR * |
0,0019291057 USD
≈ 49 đ
|
11.588.294 USD |
6.007.080.871 (43%)
Tổng: 14.000.000.000
|
663.093 USD
|
▼ -5.10% | -4% | |
88 |
Robonomics.network
10/2019 / Ethereum Blockchain
|
XRT * |
6,86 USD
≈ 174.519 đ
|
11.424.163 USD |
1.666.501 (87%)
Tổng: 1.915.498
|
225.679 USD
|
▼ -10.37% | 9% | |
89 |
Beam
01/2019
|
BEAM |
0,0755099886 USD
≈ 1.922 đ
|
11.383.400 USD |
150.753.560 (57%)
Tổng: 262.800.000
|
462.134 USD
|
▲ 0.02% | -11% | |
90 |
PIBBLE
02/2019 / Ethereum Blockchain
|
PIB * |
0,0005152126 USD
≈ 13,1163 đ
|
11.290.297 USD |
21.913.860.893 (73%)
Tổng: 30.000.000.000
|
61.302 USD
|
▼ -4.40% | 1% | |
91 |
HUSD
10/2019 / Ethereum Blockchain
|
HUSD * |
0,0482800847 USD
≈ 1.229 đ
|
10.746.850 USD |
222.593.861
|
2.020 USD
|
▼ -0.02% | 3% | |
92 |
Nestree
09/2019 / Ethereum Blockchain
|
EGG * |
0,0036717511 USD
≈ 93 đ
|
10.629.280 USD |
2.894.880.474 (97%)
Tổng: 2.994.901.340
|
178.108 USD
|
▼ -4.59% | -9% | |
93 |
Bepro
12/2019 / Ethereum Blockchain
|
BEPRO * |
0,001012205 USD
≈ 26 đ
|
10.122.050 USD |
10.000.000.000
|
453.993 USD
|
▼ -2.46% | -2% | |
94 |
Aryacoin
05/2019
|
AYA |
0,0084061096 USD
≈ 214 đ
|
9.824.814 USD |
1.168.770.639 (97%)
Tổng: 1.200.000.000
|
9.111 USD
|
▼ -45.42% | 58% | |
95 |
Lambda
01/2019 / Ethereum Blockchain
|
LAMB * |
0,0058442684 USD
≈ 149 đ
|
9.622.086 USD |
1.646.414.198 (16%)
Tổng: 10.000.000.000
|
392.191 USD
|
▼ -6.99% | -1% | |
96 |
Valor Token
04/2019 / Ethereum Blockchain
|
VALOR * |
0,19 USD
≈ 4.711 đ
|
9.306.927 USD |
50.297.124 (50%)
Tổng: 100.000.000
|
72.051 USD
|
▼ -0.10% | -1% | |
97 |
ZEON
03/2019 / Ethereum Blockchain
|
ZEON * |
0,0003043437 USD
≈ 7,7480 đ
|
9.291.340 USD |
30.529.103.436 (61%)
Tổng: 50.000.000.000
|
62.789 USD
|
▼ -0.88% | 3% | |
98 |
Project WITH
11/2019 / Ethereum Blockchain
|
WIKEN * |
0,0089495506 USD
≈ 228 đ
|
9.052.964 USD |
1.011.555.126 (96%)
Tổng: 1.057.786.429
|
102.887 USD
|
▼ -2.26% | -2% | |
99 |
Fractal Network
08/2019
|
FRA |
0,000873957 USD
≈ 22,2492 đ
|
8.643.134 USD |
9.889.656.148 (47%)
Tổng: 21.000.000.000
|
572.475 USD
|
▼ -5.89% | 5% | |
100 |
ChangeNOW Token
04/2019 / Ethereum Blockchain
|
NOW * |
0,0979855648 USD
≈ 2.495 đ
|
8.309.536 USD |
84.803.670 (42%)
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | -1% | |
101 |
Decimated
05/2019 / Solana Blockchain
|
DIO * |
0,0201848191 USD
≈ 514 đ
|
8.170.478 USD |
404.783.310 (40%)
Tổng: 1.000.000.000
|
241.783 USD
|
▼ -5.54% | -19% | |
102 |
apM Coin
12/2019 / Ethereum Blockchain
|
APM * |
0,0054218125 USD
≈ 138 đ
|
8.115.776 USD |
1.496.875.000 (83%)
Tổng: 1.812.500.000
|
217.923 USD
|
▼ -3.58% | -6% | |
103 |
BitForex Token
08/2019 / Ethereum Blockchain
|
BF * |
0,0018887297 USD
≈ 48 đ
|
8.100.901 USD |
4.289.073.705 (43%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -2.44% | -2% | |
104 |
Era Swap
10/2019 / Ethereum Blockchain
|
ES * |
0,0033205183 USD
≈ 85 đ
|
7.751.514 USD |
2.334.429.095 (26%)
Tổng: 9.100.000.000
|
159.132 USD
|
▼ -2.56% | -3% | |
105 |
XeniosCoin
12/2019
|
XNC |
0,10 USD
≈ 2.570 đ
|
7.699.841 USD |
76.274.958 (69%)
Tổng: 110.000.000
|
1.001 USD
|
▼ -0.04% | -0% | |
106 |
ShareToken
11/2019 / BNB Beacon Chain (BEP2)
|
SHR * |
0,0031403531 USD
≈ 80 đ
|
7.443.493 USD |
2.370.272.782 (37%)
Tổng: 6.434.460.140
|
541.422 USD
|
▲ 2.77% | -5% | |
107 |
TEMCO
02/2019 / Klaytn Blockchain
|
TEMCO * |
0,0018474539 USD
≈ 47 đ
|
7.340.408 USD |
3.973.256.413 (66%)
Tổng: 6.000.000.000
|
109.393 USD
|
▼ -1.66% | -4% | |
108 |
Emirex Token
09/2019 / Ethereum Blockchain
|
EMRX * |
0,23 USD
≈ 5.979 đ
|
6.401.984 USD |
27.258.765 (5%)
Tổng: 500.000.000
|
43.179 USD
|
▼ -0.05% | -0% | |
109 |
Bitrue Coin
07/2019 / Ethereum Blockchain
|
BTR * |
0,0483971371 USD
≈ 1.232 đ
|
6.360.411 USD |
131.421.228 (13%)
Tổng: 1.000.000.000
|
7.893.048 USD
|
▼ -1.57% | -3% | |
110 |
Bitcoin 2
05/2019
|
BTC2 |
0,34 USD
≈ 8.630 đ
|
6.180.571 USD |
18.232.416 (87%)
Tổng: 21.000.000
|
2.325 USD
|
▼ -18.82% | -12% | |
111 |
DAD
10/2019 / Ethereum Blockchain
|
DAD * |
0,0090424596 USD
≈ 230 đ
|
6.035.841 USD |
667.499.912 (67%)
Tổng: 1.000.000.000
|
151.308 USD
|
▲ 1.73% | -0% | |
112 |
Zenon
06/2019
|
ZNN |
0,95 USD
≈ 24.099 đ
|
5.992.846 USD |
6.330.750 (89%)
Tổng: 7.102.886
|
28.747 USD
|
▼ -8.26% | -18% | |
113 |
Cipher
09/2019 / Polygon Blockchain
|
CPR * |
0,0008937346 USD
≈ 22,7527 đ
|
5.780.305 USD |
6.467.585.726 (60%)
Tổng: 10.800.000.000
|
97.933 USD
|
▲ 1.92% | 13% | |
114 |
Nash
04/2019 / Neo Blockchain
|
NEX * |
0,14 USD
≈ 3.457 đ
|
5.741.058 USD |
42.275.039 (85%)
Tổng: 50.000.000
|
1.136 USD
|
▼ -2.17% | -5% | |
115 |
BOSagora
08/2019
|
BOA |
0,0173553409 USD
≈ 442 đ
|
5.399.479 USD |
311.113.394 (6%)
Tổng: 4.950.000.000
|
97.115 USD
|
▼ -2.61% | -8% | |
116 |
NewYork Exchange
08/2019
|
NYE |
0,74 USD
≈ 18.957 đ
|
5.279.407 USD |
7.090.060 (1%)
Tổng: 600.000.000
|
745 USD
|
▼ -3.93% | -3% | |
117 |
MultiVAC
04/2019
|
MTV |
0,001418907 USD
≈ 36 đ
|
5.090.144 USD |
3.587.369.426 (36%)
Tổng: 10.000.000.000
|
157.865 USD
|
▼ -6.58% | 19% | |
118 |
Grin
01/2019
|
GRIN |
0,0498360244 USD
≈ 1.269 đ
|
4.894.538 USD |
98.212.860
|
152.158 USD
|
▲ 9.56% | -9% | |
119 |
PlayFuel
12/2019 / Ethereum Blockchain
|
PLF * |
0,0093920499 USD
≈ 239 đ
|
4.696.025 USD |
500.000.000 (5%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.72% | -0% | |
120 |
Unification
04/2019 / Ethereum Blockchain
|
FUND * |
0,12 USD
≈ 3.154 đ
|
4.267.960 USD |
34.447.402 (29%)
Tổng: 120.000.000
|
11.712 USD
|
▼ -7.12% | -5% | |
121 |
AmonD
09/2019 / Ethereum Blockchain
|
AMON * |
0,0005167363 USD
≈ 13,1551 đ
|
3.708.358 USD |
7.176.499.999
|
286 USD
|
▼ -0.05% | -15% | |
122 |
GNY
05/2019 / Ethereum Blockchain
|
GNY * |
0,0188144106 USD
≈ 479 đ
|
3.619.453 USD |
192.376.657 (51%)
Tổng: 375.000.000
|
90.120 USD
|
▼ -4.90% | -10% | |
123 |
ROOBEE
10/2019 / Ethereum Blockchain
|
ROOBEE * |
0,0008349943 USD
≈ 21,2573 đ
|
3.425.200 USD |
4.102.063.740 (76%)
Tổng: 5.400.000.000
|
104.739 USD
|
▲ 1.65% | -13% | |
124 |
ADAMANT Messenger
01/2019
|
ADM |
0,0298264359 USD
≈ 759 đ
|
3.291.969 USD |
110.370.831 (55%)
Tổng: 200.000.000
|
790.969 USD
|
▼ -0.45% | -0% | |
125 |
BOLT
04/2019 / Ethereum Blockchain
|
BOLT * |
0,0031875266 USD
≈ 81 đ
|
3.051.826 USD |
957.427.533 (96%)
Tổng: 999.000.000
|
301.769 USD
|
▼ -13.82% | -11% | |
126 |
SafeCoin
03/2019
|
SAFE |
0,11 USD
≈ 2.752 đ
|
2.997.677 USD |
27.735.063 (77%)
Tổng: 36.000.000
|
1 USD
|
▲ 20.93% | -1% | |
127 |
Footballcoin (XFC)
01/2019
|
XFC |
0,0079622114 USD
≈ 203 đ
|
2.983.126 USD |
374.660.526 (37%)
Tổng: 1.000.000.000
|
48.531 USD
|
▲ 1.05% | 1% | |
128 |
v.systems
03/2019
|
VSYS |
0,0008449824 USD
≈ 21,5116 đ
|
2.626.230 USD |
3.108.029.729 (62%)
Tổng: 5.046.638.158
|
633.024 USD
|
▼ -5.72% | -10% | |
129 |
ChainX
08/2019
|
PCX |
0,21 USD
≈ 5.258 đ
|
2.582.979 USD |
12.505.375 (60%)
Tổng: 21.000.000
|
76.604 USD
|
▲ 2.45% | -5% | |
130 |
TenUp
09/2019
|
TUP |
0,0229635291 USD
≈ 585 đ
|
2.419.708 USD |
105.371.800 (55%)
Tổng: 191.998.849
|
171.494 USD
|
▲ 1.52% | 16% | |
131 |
FIBOS
08/2019
|
FO |
0,0020856355 USD
≈ 53 đ
|
2.234.953 USD |
1.071.593.128 (100%)
Tổng: 1.075.771.761
|
35 USD
|
▼ -0.04% | -14% | |
132 |
Jobchain
12/2019 / Ethereum Blockchain
|
JOB * |
0,000226233 USD
≈ 5,7594 đ
|
2.231.695 USD |
9.864.586.781 (10%)
Tổng: 100.000.000.000
|
497 USD
|
▲ 26.58% | -16% | |
133 |
EOSDT
06/2019 / EOS Blockchain
|
EOSDT * |
0,83 USD
≈ 21.199 đ
|
2.200.431 USD |
2.642.505 (2%)
Tổng: 170.000.000
|
0 USD
|
▼ -0.65% | 74% | |
134 |
Super Zero Protocol
07/2019
|
SERO |
0,0044507677 USD
≈ 113 đ
|
1.848.314 USD |
415.279.763 (64%)
Tổng: 647.367.590
|
441.499 USD
|
▼ -1.72% | 12% | |
135 |
ALLY
12/2019 / Ethereum Blockchain
|
ALY * |
0,0007738056 USD
≈ 19,6995 đ
|
1.779.753 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
13.677 USD
|
▲ 0.09% | -0% | |
136 |
Tap
12/2019 / Ethereum Blockchain
|
XTP * |
0,0013952519 USD
≈ 36 đ
|
1.718.826 USD |
1.231.911.016 (12%)
Tổng: 10.000.000.000
|
24.113 USD
|
▲ 0.29% | -4% | |
137 |
SparkPoint
05/2019 / Ethereum Blockchain
|
SRK * |
0,0001443519 USD
≈ 3,6749 đ
|
1.585.652 USD |
10.984.632.198 (84%)
Tổng: 13.094.612.245
|
42.040 USD
|
▼ -11.95% | -13% | |
138 |
suterusu
11/2019 / Ethereum Blockchain
|
SUTER * |
0,0003827457 USD
≈ 9,7439 đ
|
1.475.500 USD |
3.855.040.000 (39%)
Tổng: 10.000.000.000
|
27.773 USD
|
▼ -8.47% | -11% | |
139 |
OTOCASH
04/2019
|
OTO |
0,0349900082 USD
≈ 891 đ
|
1.288.353 USD |
36.820.604 (96%)
Tổng: 38.307.413
|
0 USD
|
▼ -0.03% | -0% | |
140 |
TOP
03/2019 / Ethereum Blockchain
|
TOP * |
0,0002308824 USD
≈ 5,8778 đ
|
1.272.720 USD |
5.512.414.943 (28%)
Tổng: 20.000.000.000
|
1.012.840 USD
|
▲ 0.40% | -1% | |
141 |
ArdCoin
12/2019 / Ethereum Blockchain
|
ARDX * |
0,0044634203 USD
≈ 114 đ
|
1.239.974 USD |
277.807.957 (5%)
Tổng: 5.158.308.000
|
0 USD
|
▲ 0.00% | -0% | |
142 |
Eminer
08/2019 / Ethereum Blockchain
|
EM * |
0,000755619 USD
≈ 19,2365 đ
|
1.099.048 USD |
1.454.500.099 (69%)
Tổng: 2.100.000.000
|
507.981 USD
|
▼ -2.37% | -2% | |
143 |
Elitium
05/2019 / Ethereum Blockchain
|
EUM * |
0,0359897947 USD
≈ 916 đ
|
1.004.705 USD |
27.916.379 (8%)
Tổng: 332.200.000
|
0 USD
|
▼ -0.03% | -0% | |
144 |
EXMO Coin
12/2019 / Ethereum Blockchain
|
EXM * |
0,009175409 USD
≈ 234 đ
|
985.214 USD |
107.375.446 (9%)
Tổng: 1.223.754.723
|
39.711 USD
|
▼ -0.42% | -3% | |
145 |
Safe Haven
04/2019 / Ethereum Blockchain
|
SHA * |
0,000323147 USD
≈ 8,2267 đ
|
971.333 USD |
3.005.855.396 (35%)
Tổng: 8.500.000.000
|
5.593 USD
|
▼ -14.35% | 3% | |
146 |
FidexToken
04/2019 / Ethereum Blockchain
|
FEX * |
0,0000311541 USD
≈ 0,7931 đ
|
964.167 USD |
30.948.335.553 (94%)
Tổng: 32.948.335.553
|
0 USD
|
▼ -1.09% | 2% | |
147 |
eXPerience Chain
02/2019
|
XPC |
0,0000085057 USD
≈ 0,2165 đ
|
774.787 USD |
91.090.814.961 (80%)
Tổng: 113.215.461.333
|
0 USD
|
▼ -1.21% | -2% | |
148 |
Ormeus Ecosystem
11/2019 / BNB Beacon Chain (BEP2)
|
ECO * |
0,0003289758 USD
≈ 8,3751 đ
|
733.765 USD |
2.230.453.136 (45%)
Tổng: 5.000.000.000
|
22.473 USD
|
▲ 132.24% | -27% | |
149 |
ZUM TOKEN
10/2019 / Ethereum Blockchain
|
ZUM * |
0,0000276695 USD
≈ 0,7044 đ
|
717.963 USD |
25.947.829.806 (68%)
Tổng: 37.946.340.450
|
0 USD
|
▲ 921.22% | 986% | |
150 |
Atomic Wallet Coin
01/2019 / Ethereum Blockchain
|
AWC * |
0,0635264288 USD
≈ 1.617 đ
|
673.613 USD |
10.603.659 (11%)
Tổng: 100.000.000
|
1.598 USD
|
▼ -5.07% | 0% | |
151 |
BonusCloud
09/2019 / Ethereum Blockchain
|
BXC * |
0,000184011 USD
≈ 4,6846 đ
|
616.830 USD |
3.352.137.888 (48%)
Tổng: 7.000.000.000
|
4.358 USD
|
▼ -0.15% | -2% | |
152 |
OceanEx Token
04/2019 / VeChain
|
OCE * |
0,00034432 USD
≈ 8,7657 đ
|
615.657 USD |
1.788.038.022 (20%)
Tổng: 8.811.756.112
|
1.151 USD
|
▼ -4.37% | -3% | |
153 |
S4FE
02/2019 / Ethereum Blockchain
|
S4F * |
0,0006802338 USD
≈ 17,3174 đ
|
609.021 USD |
895.310.762 (90%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.95% | -1% | |
154 |
Azbit
10/2019 / BNB Smart Chain (BEP20)
|
AZ * |
0,0000085104 USD
≈ 0,2167 đ
|
593.606 USD |
69.750.302.117
|
32 USD
|
▲ 38.49% | 32% | |
155 |
Tokoin
08/2019 / Ethereum Blockchain
|
TOKO * |
0,0009960059 USD
≈ 25,3563 đ
|
487.302 USD |
489.256.294 (25%)
Tổng: 1.992.959.226
|
156.877 USD
|
▼ -0.14% | -6% | |
156 |
Ycash
07/2019
|
YEC |
0,0319839059 USD
≈ 814 đ
|
479.299 USD |
14.985.616 (71%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.69% | 1% | |
157 |
TrustVerse
07/2019 / Ethereum Blockchain
|
TRV * |
0,000474981 USD
≈ 12,0921 đ
|
474.981 USD |
1.000.000.000
|
0 USD
|
▼ -0.87% | -1% | |
158 |
DDKoin
07/2019
|
DDK |
0,28 USD
≈ 7.071 đ
|
474.970 USD |
1.710.000 (4%)
Tổng: 45.000.000
|
0 USD
|
▲ 2.17% | 6% | |
159 |
Veil
04/2019
|
VEIL |
0,005489475 USD
≈ 140 đ
|
472.522 USD |
86.077.880 (29%)
Tổng: 300.000.000
|
514 USD
|
▼ -10.79% | -19% | |
160 |
PERL.eco
08/2019 / Ethereum Blockchain
|
PERL * |
0,0009182816 USD
≈ 23,3776 đ
|
450.820 USD |
490.938.908 (48%)
Tổng: 1.033.200.000
|
12.125 USD
|
▲ 1.72% | -2% | |
161 |
LINKA
11/2019 / Ethereum Blockchain
|
LINKA * |
0,0006295766 USD
≈ 16,0278 đ
|
437.021 USD |
694.150.020 (35%)
Tổng: 2.000.000.000
|
15.075 USD
|
▼ -2.44% | -2% | |
162 |
Alpha Token
04/2019 / Ethereum Blockchain
|
A * |
0,0116860096 USD
≈ 298 đ
|
417.371 USD |
35.715.442 (13%)
Tổng: 278.273.649
|
0 USD
|
▼ -1.82% | -0% | |
163 |
PUBLISH
09/2019
|
NEWS |
0,0002029425 USD
≈ 5,1665 đ
|
412.650 USD |
2.033.332.889 (20%)
Tổng: 10.000.000.000
|
111.070 USD
|
▲ 3.55% | 17% | |
164 |
Parachute
06/2019 / Ethereum Blockchain
|
PAR * |
0,0004082607 USD
≈ 10,3935 đ
|
408.109 USD |
999.628.334
|
0 USD
|
▼ -2.13% | -1% | |
165 |
Safex Cash
11/2019
|
SFX |
0,0010994389 USD
≈ 28 đ
|
361.167 USD |
328.500.884 (33%)
Tổng: 1.000.000.000
|
302 USD
|
▲ 9.94% | 10% | |
166 |
StakeCubeCoin
06/2019
|
SCC |
0,0255264316 USD
≈ 650 đ
|
359.790 USD |
14.094.813 (78%)
Tổng: 18.000.000
|
4.226 USD
|
▼ -6.33% | -10% | |
167 |
Rapidz
10/2019 / Ethereum Blockchain
|
RPZX * |
0,000188338 USD
≈ 4,7947 đ
|
347.985 USD |
1.847.661.820 (37%)
Tổng: 5.000.000.000
|
0 USD
|
▼ -2.19% | -2% | |
168 |
CoTrader
03/2019 / Ethereum Blockchain
|
COT * |
0,0000153815 USD
≈ 0,3916 đ
|
307.629 USD |
20.000.000.000
|
128 USD
|
▼ -2.18% | -5% | |
169 |
TrueFeedBack
09/2019 / Ethereum Blockchain
|
TFBX * |
0,0000781878 USD
≈ 1,9905 đ
|
286.279 USD |
3.661.430.200 (79%)
Tổng: 4.663.481.447
|
26.276 USD
|
▲ 0.05% | -2% | |
170 |
DEXA COIN
11/2019 / Ethereum Blockchain
|
DEXA * |
0,000009933 USD
≈ 0,2529 đ
|
248.326 USD |
25.000.000.000 (25%)
Tổng: 100.000.000.000
|
121.728 USD
|
▼ -8.04% | -9% | |
171 |
Golos Blockchain
10/2019
|
GLS |
0,0005906183 USD
≈ 15,0360 đ
|
230.936 USD |
391.006.664
|
0 USD
|
▲ 16.97% | 4% | |
172 |
HashBX
03/2019 / BNB Smart Chain (BEP20)
|
HBX * |
0,000348181 USD
≈ 8,8640 đ
|
219.104 USD |
629.280.963 (63%)
Tổng: 1.000.000.000
|
199 USD
|
▼ -1.80% | 1% | |
173 |
MotaCoin
06/2019
|
MOTA |
0,0031477524 USD
≈ 80 đ
|
178.624 USD |
56.746.424 (80%)
Tổng: 70.750.755
|
5.331 USD
|
▼ -2.44% | -30% | |
174 |
CONUN
04/2019 / Ethereum Blockchain
|
CON * |
0,0000579181 USD
≈ 1,4745 đ
|
167.812 USD |
2.897.405.859 (58%)
Tổng: 5.000.000.000
|
0 USD
|
▲ 0.00% | -69% | |
175 |
GoWithMi
07/2019 / BNB Beacon Chain (BEP2)
|
GMAT * |
0,0000621297 USD
≈ 1,5817 đ
|
169.213 USD |
2.723.550.000 (18%)
Tổng: 14.900.000.000
|
22.135 USD
|
▼ -0.03% | -11% | |
176 |
uPlexa
02/2019
|
UPX |
0,0000629403 USD
≈ 1,6023 đ
|
165.487 USD |
2.629.276.861 (25%)
Tổng: 10.500.000.000
|
0 USD
|
▼ -2.47% | -2% | |
177 |
IG Gold
06/2019 / Ethereum Blockchain
|
IGG * |
0,0000180875 USD
≈ 0,4605 đ
|
160.193 USD |
8.856.541.707 (18%)
Tổng: 48.132.126.676
|
0 USD
|
▲ 1.10% | -8% | |
178 |
BeatzCoin
11/2019 / Tron10 Blockchain
|
BTZC * |
0,0000591646 USD
≈ 1,5062 đ
|
151.973 USD |
2.568.652.554 (86%)
Tổng: 3.000.000.000
|
103 USD
|
▼ -2.14% | 267% | |
179 |
XcelToken Plus
09/2019 / Ethereum Blockchain
|
XLAB * |
0,0000029787 USD
≈ 0,0758 đ
|
134.042 USD |
44.999.840.391 (90%)
Tổng: 50.000.000.000
|
0 USD
|
▲ 23.60% | 24% | |
180 |
Swap
04/2019
|
XWP |
0,0075528333 USD
≈ 192 đ
|
130.126 USD |
17.228.720 (94%)
Tổng: 18.400.000
|
365 USD
|
▲ 54.00% | 55% | |
181 |
BitBall
01/2019 / Ethereum Blockchain
|
BTB * |
0,0002144009 USD
≈ 5,4582 đ
|
130.075 USD |
606.692.575 (61%)
Tổng: 999.999.999
|
3 USD
|
▼ -62.76% | -22% | |
182 |
Pawtocol
12/2019 / Ethereum Blockchain
|
UPI * |
0,0004708918 USD
≈ 11,9880 đ
|
121.454 USD |
257.924.377 (26%)
Tổng: 1.000.000.000
|
26.043 USD
|
▼ -6.33% | -8% | |
183 |
ZENZO
08/2019
|
ZNZ |
0,0037256475 USD
≈ 95 đ
|
110.529 USD |
29.667.006 (36%)
Tổng: 83.000.000
|
0 USD
|
▼ -17.42% | -3% | |
184 |
Catex Token
10/2019 / Ethereum Blockchain
|
CATT * |
0,0001328176 USD
≈ 3,3813 đ
|
101.544 USD |
764.538.331 (61%)
Tổng: 1.262.219.478
|
0 USD
|
▲ 0.00% | -2% | |
185 |
BidiPass
09/2019 / Ethereum Blockchain
|
BDP * |
0,0002617229 USD
≈ 6,6629 đ
|
101.190 USD |
386.631.337 (26%)
Tổng: 1.500.000.000
|
0 USD
|
▼ -1.10% | 2% | |
186 |
x42 Protocol
09/2019
|
X42 |
0,0037764167 USD
≈ 96 đ
|
76.159 USD |
20.166.886 (48%)
Tổng: 42.000.000
|
197 USD
|
▼ -2.47% | -26% | |
187 |
EveryCoin
02/2019 / Ethereum Blockchain
|
EVY * |
0,0000074162 USD
≈ 0,1888 đ
|
69.564 USD |
9.380.000.000 (11%)
Tổng: 88.800.000.000
|
188 USD
|
▼ -28.67% | -12% | |
188 |
Bitball Treasure
11/2019 / Ethereum Blockchain
|
BTRS * |
0,14 USD
≈ 3.669 đ
|
64.853 USD |
450.000 (45%)
Tổng: 1.000.000
|
170.165 USD
|
▼ -16.62% | 350% | |
189 |
Bitcoin Confidential
05/2019
|
BC |
0,000008648 USD
≈ 0,2202 đ
|
63.700 USD |
7.365.901.523 (77%)
Tổng: 9.600.000.000
|
0 USD
|
▲ 20.92% | -44% | |
190 |
Blockburn
07/2019 / Ethereum Blockchain
|
BURN * |
0,0000311575 USD
≈ 0,7932 đ
|
61.621 USD |
1.977.738.958
|
0 USD
|
▼ -1.08% | 2% | |
191 |
ALL BEST ICO
12/2019 / Ethereum Blockchain
|
ALLBI * |
0,0000342842 USD
≈ 0,8728 đ
|
52.549 USD |
1.532.753.673 (100%)
Tổng: 1.534.000.000
|
7 USD
|
▼ -2.16% | 5% | |
192 |
JOOPS
05/2019 / BNB Smart Chain (BEP20)
|
JOOPS * |
0,0000070391 USD
≈ 0,1792 đ
|
52.248 USD |
7.422.500.000 (74%)
Tổng: 10.000.000.000
|
3.947 USD
|
▼ -7.18% | 5% | |
193 |
LiquidApps
06/2019 / Ethereum Blockchain
|
DAPP * |
0,0000679319 USD
≈ 1,7294 đ
|
48.225 USD |
709.902.294 (67%)
Tổng: 1.056.939.327
|
8 USD
|
▼ -2.18% | -5% | |
194 |
Scrypta
09/2019
|
LYRA |
0,0018242916 USD
≈ 46 đ
|
45.577 USD |
24.983.231 (50%)
Tổng: 50.000.000
|
0 USD
|
▼ -0.81% | -0% | |
195 |
Uptrennd
08/2019 / Ethereum Blockchain
|
1UP * |
0,0000648293 USD
≈ 1,6504 đ
|
26.026 USD |
401.460.369 (40%)
Tổng: 995.554.318
|
508 USD
|
▼ -2.14% | -2% | |
196 |
UNICORN Token
08/2019 / Ethereum Blockchain
|
UNI * |
0,0001894526 USD
≈ 4,8231 đ
|
20.255 USD |
106.912.509 (1%)
Tổng: 9.800.000.000
|
13 USD
|
▼ -2.14% | -2% | |
197 |
Chimpion
02/2019 / Ethereum Blockchain
|
BNANA * |
0,0005265015 USD
≈ 13,4037 đ
|
16.705 USD |
31.727.387 (0%)
Tổng: 100.000.000.000
|
221 USD
|
▲ 3.84% | 30% | |
198 |
Kuverit
11/2019 / Ethereum Blockchain
|
KUV * |
0,0000037781 USD
≈ 0,0962 đ
|
11.239 USD |
2.974.904.136 (15%)
Tổng: 20.000.000.000
|
19 USD
|
▼ -0.05% | 147% | |
199 |
Guider
11/2019 / Ethereum Blockchain
|
GDR * |
0,0000425368 USD
≈ 1,0829 đ
|
11.041 USD |
259.564.000
|
88 USD
|
▼ -2.12% | -2% | |
200 |
Crypto Sports Network
05/2019 / Polygon Blockchain
|
CSPN * |
0,0032683319 USD
≈ 83 đ
|
8.947 USD |
2.737.526 (20%)
Tổng: 13.370.000
|
190 USD
|
▼ -35.66% | -3% | |
201 |
Streamit Coin
09/2019
|
STREAM |
0,0006430396 USD
≈ 16,3705 đ
|
8.700 USD |
13.529.414 (2%)
Tổng: 840.000.000
|
0 USD
|
▼ -0.51% | 1% | |
202 |
Elementeum
05/2019 / Ethereum Blockchain
|
ELET * |
0,00079615 USD
≈ 20,2684 đ
|
4.158 USD |
5.223.113 (10%)
Tổng: 50.000.000
|
0 USD
|
▼ -2.18% | -5% | |
203 |
MoneroV
05/2019
|
XMV |
0,0013223017 USD
≈ 34 đ
|
3.570 USD |
2.700.000 (20%)
Tổng: 13.598.604
|
81 USD
|
▼ -2.42% | -2% | |
204 |
Axe
05/2019
|
AXE |
0,0006295766 USD
≈ 16,0278 đ
|
3.312 USD |
5.260.968 (25%)
Tổng: 21.000.000
|
0 USD
|
▼ -2.43% | -2% | |
205 |
SafeCapital
12/2019
|
SCAP |
0,0003776417 USD
≈ 9,6140 đ
|
700 USD |
1.852.870 (28%)
Tổng: 6.600.000
|
0 USD
|
▼ -2.47% | -2% | |
206 |
VNDC
11/2019 / Ethereum Blockchain
|
VNDC * |
0,0000383106 USD
≈ 0,9753 đ
|
0 USD |
N/A
Tổng: 163.287.085.935
|
2.314.981 USD
|
▼ -0.17% | 1% | |
207 |
Cajutel
01/2019 / Ethereum Blockchain
|
CAJ * |
0,62 USD
≈ 15.740 đ
|
0 USD |
N/A
Tổng: 1.780.000
|
609.975 USD
|
▼ -6.87% | -5% | |
208 |
Brazilian Digital Token
07/2019 / Ethereum Blockchain
|
BRZ * |
0,19 USD
≈ 4.906 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
395.046 USD
|
▲ 0.22% | 1% | |
209 |
WHEN Token
04/2019 / Ethereum Blockchain
|
WHEN * |
0,000155061 USD
≈ 3,9475 đ
|
0 USD |
N/A
Tổng: 875.000.000
|
244.915 USD
|
▼ -28.26% | 15% | |
210 |
Jinbi Token
02/2019 / Ethereum Blockchain
|
JNB * |
11.905 USD
≈ 303.076.797 đ
|
0 USD |
N/A
Tổng: 12.500.000
|
237.019 USD
|
▼ -0.34% | 0% | |
211 |
Newton
04/2019 / BNB Beacon Chain (BEP2)
|
NEW * |
0,0000887908 USD
≈ 2,2604 đ
|
0 USD |
N/A
Tổng: 98.823.661.262
|
212.721 USD
|
▼ -0.12% | -6% | |
212 |
EOS Force
10/2019
|
EOSC |
0,0016806695 USD
≈ 43 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
193.591 USD
|
▼ -2.63% | -9% | |
213 |
Wrapped TFUEL
03/2019 / Theta Network Blockchain
|
WTFUEL * |
0,11 USD
≈ 2.901 đ
|
0 USD |
N/A
Tổng: 13.148.616
|
134.368 USD
|
▼ -12.55% | 30% | |
214 |
Golden Token
07/2019 / Ethereum Blockchain
|
GOLD * |
0,0037856384 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 979.582
|
111.552 USD
|
▼ -30.06% | -26% | |
215 |
Wrapped Nervos Network
11/2019
|
WCKB |
0,016856042 USD
≈ 429 đ
|
0 USD |
N/A
|
108.923 USD
|
▼ -5.06% | -13% | |
216 |
JFIN Coin
09/2019 / Ethereum Blockchain
|
JFIN * |
0,24 USD
≈ 5.988 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
96.854 USD
|
▼ -3.30% | -5% | |
217 |
SymVerse
12/2019 / Ethereum Blockchain
|
SYM * |
0,002668638 USD
≈ 68 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
78.671 USD
|
▼ -26.88% | -24% | |
218 |
EurocoinToken
02/2019 / Ethereum Blockchain
|
ECTE * |
0,11 USD
≈ 2.762 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
76.490 USD
|
▼ -3.35% | -7% | |
219 |
UGAS
04/2019 / Ethereum Blockchain
|
UGAS * |
0,0005204778 USD
≈ 13,2503 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
71.558 USD
|
▼ -7.37% | -20% | |
220 |
Modex
11/2019 / Ethereum Blockchain
|
MODEX * |
0,0805806329 USD
≈ 2.051 đ
|
0 USD |
N/A
Tổng: 266.399.993
|
68.764 USD
|
▼ -19.27% | -48% | |
221 |
Dynamite
07/2019 / Ethereum Blockchain
|
DYNMT * |
0,0037744253 USD
≈ 96 đ
|
0 USD |
N/A
Tổng: 900.000
|
66.076 USD
|
▲ 6.43% | 8% | |
222 |
Decentralized Vulnerability Platform
09/2019 / Ethereum Blockchain
|
DVP * |
0,0002883435 USD
≈ 7,3406 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
59.865 USD
|
▼ -1.67% | -6% | |
223 |
UCX
11/2019 / Ethereum Blockchain
|
UCX * |
0,0466377253 USD
≈ 1.187 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54.723 USD
|
▼ -2.43% | -0% | |
224 |
ExchangeCoin
09/2019
|
EXCC |
0,0162688491 USD
≈ 414 đ
|
0 USD |
N/A
Tổng: 32.003.078
|
44.930 USD
|
▼ -1.54% | 4% | |
225 |
ProBit Token
09/2019 / Ethereum Blockchain
|
PROB * |
0,0984521157 USD
≈ 2.506 đ
|
0 USD |
N/A
Tổng: 190.000.000
|
40.694 USD
|
▼ -0.86% | 0% | |
226 |
HXRO
02/2019 / Ethereum Blockchain
|
HXRO * |
0,0697334727 USD
≈ 1.775 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
35.082 USD
|
▼ -6.81% | -11% | |
227 |
Naka Bodhi Token
06/2019 / Ethereum Blockchain
|
NBOT * |
0,00466782 USD
≈ 119 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
34.472 USD
|
▼ -6.30% | 7% | |
228 |
Global Digital Content
09/2019 / Ethereum Blockchain
|
GDC * |
0,0000486252 USD
≈ 1,2379 đ
|
0 USD |
N/A
Tổng: 4.765.815.836
|
26.359 USD
|
▲ 0.53% | -3% | |
229 |
Nahmii
11/2019 / Ethereum Blockchain
|
NII * |
0,0004341732 USD
≈ 11,0532 đ
|
0 USD |
N/A
Tổng: 120.000.000.000
|
24.398 USD
|
▼ -0.07% | -0% | |
230 |
VinDax Coin
07/2019
|
VD |
0,0125565204 USD
≈ 320 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
19.603 USD
|
▼ -3.96% | -11% | |
231 |
VIDY
09/2019 / Ethereum Blockchain
|
VIDY * |
0,0000226686 USD
≈ 0,5771 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
13.500 USD
|
▼ -0.23% | 1% | |
232 |
DOS Network
03/2019 / Ethereum Blockchain
|
DOS * |
0,0011227277 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
13.375 USD
|
▼ -2.43% | -25% | |
233 |
Krypton Galaxy Coin
08/2019 / Ethereum Blockchain
|
KGC * |
0,0000221178 USD
≈ 0,5631 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
13.198 USD
|
▼ -4.42% | -10% | |
234 |
RSG TOKEN
10/2019 / BNB Smart Chain (BEP20)
|
RSG * |
0,063103293 USD
≈ 1.606 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
12.328 USD
|
▼ -0.08% | 244.286% | |
235 |
Raven Protocol
06/2019 / BNB Beacon Chain (BEP2)
|
RAVEN * |
0,0012628306 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.574 USD
|
▲ 0.38% | -4% | |
236 |
Cloudbric
01/2019 / Klaytn Blockchain
|
CLBK * |
0,0020701378 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 989.556.846
|
4.647 USD
|
▲ 0.57% | -2% | |
237 |
BitTorrent
01/2019 / Tron10 Blockchain
|
BTTOLD * |
0,0002388324 USD
≈ 6,0802 đ
|
0 USD |
N/A
Tổng: 990.000.000.000
|
4.049 USD
|
▲ 48.91% | -9% | |
238 |
CNNS
05/2019 / Ethereum Blockchain
|
CNNS * |
0,0000773506 USD
≈ 1,9692 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1.967 USD
|
▲ 2.54% | 3% | |
239 |
NuCypher
10/2019 / Ethereum Blockchain
|
NU * |
0,11 USD
≈ 2.923 đ
|
0 USD |
N/A
Tổng: 1.380.688.920
|
1.792 USD
|
▲ 1.25% | 1% | |
240 |
CoinClaim
07/2019 / BNB Smart Chain (BEP20)
|
CLM * |
0,0000084376 USD
≈ 0,2148 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.675 USD
|
▼ -0.15% | -5% | |
241 |
BitCanna
08/2019
|
BCNA |
0,007111199 USD
≈ 181 đ
|
0 USD |
N/A
Tổng: 392.302.736
|
1.411 USD
|
▼ -1.30% | 3% | |
242 |
CryptoFranc
07/2019 / Ethereum Blockchain
|
XCHF * |
1,09 USD
≈ 27.654 đ
|
0 USD |
N/A
Tổng: 7.100.000
|
1.306 USD
|
▲ 3.48% | -0% | |
243 |
BOMB
05/2019 / Ethereum Blockchain
|
BOMB * |
0,19 USD
≈ 4.836 đ
|
0 USD |
N/A
Tổng: 884.236
|
1.212 USD
|
▼ -6.10% | 28% | |
244 |
BuckHathCoin
03/2019 / Ethereum Blockchain
|
BHIG * |
0,0736604601 USD
≈ 1.875 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
1.064 USD
|
▲ 11.91% | 15% | |
245 |
Tether CNHt
09/2019 / Ethereum Blockchain
|
CNHt * |
0,14 USD
≈ 3.506 đ
|
0 USD |
N/A
Tổng: 45.000.000
|
997 USD
|
▼ -1.40% | 0% | |
246 |
Coinmetro Token
08/2019 / Ethereum Blockchain
|
XCM * |
0,64 USD
≈ 16.335 đ
|
0 USD |
N/A
Tổng: 330.000.000
|
946 USD
|
▼ -0.30% | 0% | |
247 |
DogeCash
01/2019
|
DOGEC |
0,0182590209 USD
≈ 465 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
581 USD
|
▲ 1.43% | -25% | |
248 |
TranslateMe Network Token
07/2019 / Neo Blockchain
|
TMN * |
0,0004405873 USD
≈ 11,2165 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
483 USD
|
▼ -2.14% | -2% | |
249 |
Flits
09/2019
|
FLS |
0,0094860888 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 73.027.260
|
449 USD
|
▼ -47.01% | -55% | |
250 |
SwiftCash
05/2019
|
SWIFT |
0,0004824464 USD
≈ 12,2821 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
320 USD
|
▼ -0.06% | 2% | |
251 |
PayRue (Propel)
06/2019 / BNB Smart Chain (BEP20)
|
PROPEL * |
0,0000037559 USD
≈ 0,0956 đ
|
0 USD |
N/A
Tổng: 8.000.000.000
|
278 USD
|
▼ -5.02% | 1% | |
252 |
Enecuum
08/2019
|
ENQ |
0,0007995919 USD
≈ 20,3560 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
144 USD
|
▼ -11.15% | -12% | |
253 |
STIPS
07/2019
|
STIPS |
0,0006647564 USD
≈ 16,9234 đ
|
0 USD |
N/A
|
87 USD
|
▼ -1.57% | -4% | |
254 |
Switch
07/2019 / Ethereum Blockchain
|
ESH * |
0,0094411574 USD
≈ 240 đ
|
0 USD |
N/A
Tổng: 13.573.399
|
84 USD
|
▼ -2.14% | -2% | |
255 |
Voltz
09/2019 / Ethereum Blockchain
|
VOLTZ * |
0,0034635074 USD
≈ 88 đ
|
0 USD |
N/A
Tổng: 888.888.888.888
|
72 USD
|
▼ -2.08% | 2% | |
256 |
Guapcoin
12/2019
|
GUAP |
0,0092523342 USD
≈ 236 đ
|
0 USD |
N/A
Tổng: 40.576.281
|
60 USD
|
▼ -2.14% | 122% | |
257 |
Bitpanda Ecosystem Token
10/2019 / Ethereum Blockchain
|
BEST * |
0,49 USD
≈ 12.390 đ
|
0 USD |
N/A
Tổng: 794.756.875
|
59 USD
|
▲ 0.00% | 4% | |
258 |
HedgeTrade
01/2019 / Ethereum Blockchain
|
HEDG * |
0,0087955109 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54 USD
|
▼ -0.05% | -47% | |
259 |
Apple Network
03/2019 / Ethereum Blockchain
|
ANK * |
0,0000032767 USD
≈ 0,0834 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
54 USD
|
▼ -2.18% | -72% | |
260 |
D Community
10/2019 / Ethereum Blockchain
|
DILI * |
0,0000161569 USD
≈ 0,4113 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
38 USD
|
▲ 8.78% | 0% | |
261 |
Tronipay
05/2019 / Ethereum Blockchain
|
TRP * |
0,00022678 USD
≈ 5,7734 đ
|
0 USD |
N/A
Tổng: 46.311.853
|
37 USD
|
▼ -1.61% | 0% | |
262 |
Huobi Pool Token
02/2019 / Ethereum Blockchain
|
HPT * |
0,0000604658 USD
≈ 1,5393 đ
|
0 USD |
N/A
Tổng: 8.537.173.495
|
33 USD
|
▲ 0.34% | 1% | |
263 |
Demeter Chain
11/2019 / Ethereum Blockchain
|
DMTC * |
0,0011958799 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
31 USD
|
▼ -2.14% | -2% | |
264 |
GlitzKoin
05/2019
|
GTN |
0,0745619447 USD
≈ 1.898 đ
|
0 USD |
N/A
Tổng: 998.999.328
|
29 USD
|
▼ -7.72% | -63% | |
265 |
USDe
03/2019
|
USDE |
0,93 USD
≈ 23.650 đ
|
0 USD |
N/A
Tổng: 4.665.366.360
|
27 USD
|
▲ 8.15% | -3% | |
266 |
Scanetchain
02/2019 / Ethereum Blockchain
|
SWC * |
0,0000056647 USD
≈ 0,1442 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
24 USD
|
▼ -2.14% | -2% | |
267 |
JD Coin
12/2019
|
JDC |
0,0075546058 USD
≈ 192 đ
|
0 USD |
N/A
Tổng: 84.000.000
|
24 USD
|
▼ -31.13% | -31% | |
268 |
Yobit Token
09/2019 / Ethereum Blockchain
|
YO * |
707,34 USD
≈ 18.007.526 đ
|
0 USD |
N/A
Tổng: 17.000
|
21 USD
|
▼ -4.69% | 7% | |
269 |
TERA
05/2019
|
TERA |
0,0008189254 USD
≈ 20,8482 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
21 USD
|
▼ -2.41% | -2% | |
270 |
Lition
04/2019 / BNB Beacon Chain (BEP2)
|
LIT * |
0,000747649 USD
≈ 19,0336 đ
|
0 USD |
N/A
Tổng: 130.039.257
|
8 USD
|
▼ -0.88% | 2% | |
271 |
GoldeNugget
11/2019 / Ethereum Blockchain
|
GNTO * |
0,19 USD
≈ 4.868 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
8 USD
|
▼ -0.05% | 32% | |
272 |
CREDIT
07/2019
|
CREDIT |
0,0001003607 USD
≈ 2,5550 đ
|
0 USD |
N/A
Tổng: 80.000.000.000
|
2 USD
|
▲ 2.91% | 39% | |
273 |
Beacon
01/2019
|
BECN |
0,0049256391 USD
≈ 125 đ
|
0 USD |
N/A
Tổng: 38.527.328
|
2 USD
|
▼ -23.59% | 34% | |
274 |
Merge
11/2019
|
MERGE |
0,0016442607 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 20.67% | 17% | |
275 |
MoneyByte
12/2019
|
MON |
0,0262214678 USD
≈ 668 đ
|
0 USD |
N/A
Tổng: 32.220.000
|
0 USD
|
▼ -47.37% | -32% | |
276 |
MINDOL
03/2019 / Ethereum Blockchain
|
MIN * |
0,0031479641 USD
≈ 80 đ
|
0 USD |
N/A
Tổng: 240.000.000
|
0 USD
|
▼ -18.68% | -18% | |
277 |
Dash Green
01/2019
|
DASHG |
0,0004405819 USD
≈ 11,2163 đ
|
0 USD |
N/A
Tổng: 18.000.000
|
0 USD
|
▼ -2.47% | -2% | |
278 |
QUINADS
01/2019 / Ethereum Blockchain
|
QUIN * |
0,0000311541 USD
≈ 0,7931 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -1.09% | 2% | |
279 |
CENTER COIN
01/2019 / Klaytn Blockchain
|
CENT * |
0,0001199388 USD
≈ 3,0534 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.04% | 100% | |
280 |
Exosis
01/2019
|
EXO |
0,0017856168 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -1.80% | -0% | |
281 |
Amoveo
02/2019
|
VEO |
0,38 USD
≈ 9.617 đ
|
0 USD |
N/A
Tổng: 69.838
|
0 USD
|
▼ -2.41% | -2% | |
282 |
The Currency Analytics
02/2019 / Ethereum Blockchain
|
TCAT * |
0,0000311575 USD
≈ 0,7932 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▼ -1.08% | 2% | |
283 |
PlayChip
02/2019 / Ethereum Blockchain
|
PLA * |
0,0000078527 USD
≈ 0,1999 đ
|
0 USD |
N/A
Tổng: 50.000.000.000
|
0 USD
|
▼ -2.17% | -1% | |
284 |
BTU Protocol
02/2019 / Ethereum Blockchain
|
BTU * |
0,18 USD
≈ 4.690 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.01% | 4% | |
285 |
Decentralized Crypto Token
02/2019 / Ethereum Blockchain
|
DCTO * |
0,0000311575 USD
≈ 0,7932 đ
|
0 USD |
N/A
Tổng: 6.300.000.000
|
0 USD
|
▼ -1.08% | 2% | |
286 |
Oduwacoin
02/2019
|
OWC |
0,25 USD
≈ 6.392 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 9.45% | 9% | |
287 |
Save Environment Token
02/2019 / Ethereum Blockchain
|
SET * |
0,0010592388 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 55.000.000
|
0 USD
|
▼ -1.09% | 2% | |
288 |
CustomContractNetwork
03/2019 / Ethereum Blockchain
|
CCN * |
0,0000311541 USD
≈ 0,7931 đ
|
0 USD |
N/A
Tổng: 890.000.000.000
|
0 USD
|
▼ -1.09% | 2% | |
289 |
Xuez
03/2019
|
XUEZ |
0,0027578604 USD
≈ 70 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -1.86% | -0% | |
290 |
BoatPilot Token
03/2019 / Ethereum Blockchain
|
NAVY * |
0,0003615194 USD
≈ 9,2036 đ
|
0 USD |
N/A
Tổng: 161.513.804
|
0 USD
|
▼ -2.26% | -2% | |
291 |
LitecoinToken
03/2019 / Ethereum Blockchain
|
LTK * |
0,00000003 USD
≈ 0,0008 đ
|
0 USD |
N/A
Tổng: 840.000.000.000
|
0 USD
|
▼ -0.04% | 47% | |
292 |
Ethereum Gold Project
04/2019 / Ethereum Blockchain
|
ETGP * |
0,0000311541 USD
≈ 0,7931 đ
|
0 USD |
N/A
Tổng: 6.000.000.000
|
0 USD
|
▼ -1.09% | 2% | |
293 |
xRhodium
04/2019
|
XRC |
0,0314775241 USD
≈ 801 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
0 USD
|
▼ -2.44% | -2% | |
294 |
botXcoin
04/2019 / Ethereum Blockchain
|
BOTX * |
0,0018472274 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.10% | -3% | |
295 |
Merebel
05/2019
|
MERI |
0,0005664625 USD
≈ 14,4210 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -2.47% | -2% | |
296 |
Safe
05/2019
|
SAFE |
2,45 USD
≈ 62.354 đ
|
0 USD |
N/A
Tổng: 29.600.000
|
0 USD
|
▲ 14.45% | 23% | |
297 |
Tratok
05/2019 / Ethereum Blockchain
|
TRAT * |
0,0062314957 USD
≈ 159 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
0 USD
|
▼ -1.08% | 195% | |
298 |
Asian Fintech
05/2019 / Ethereum Blockchain
|
AFIN * |
0,0011283604 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.00% | 6% | |
299 |
Mobile Crypto Pay Coin
06/2019
|
MCPC |
0,0005035222 USD
≈ 12,8187 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.47% | -2% | |
300 |
Klimatas
06/2019
|
KTS |
0,0016364472 USD
≈ 42 đ
|
0 USD |
N/A
Tổng: 1.575.256
|
0 USD
|
▼ -2.47% | -2% | |
301 |
Honest
06/2019 / BNB Beacon Chain (BEP2)
|
HNST * |
0,0050490881 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
0 USD
|
▼ -2.48% | 9% | |
302 |
ETHplode
07/2019 / Ethereum Blockchain
|
ETHPLO * |
0,0009599419 USD
≈ 24,4382 đ
|
0 USD |
N/A
Tổng: 98.587.006
|
0 USD
|
▼ -2.41% | -2% | |
303 |
Maya Preferred
07/2019 / Ethereum Blockchain
|
MAYP * |
507.867 USD
≈ 12.929.275.468 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -1.08% | -59% | |
304 |
EOS TRUST
07/2019 / Ethereum Blockchain
|
EOST * |
0,0000311541 USD
≈ 0,7931 đ
|
0 USD |
N/A
Tổng: 100.012.117.873
|
0 USD
|
▼ -1.09% | 2% | |
305 |
GLOBEX
07/2019 / Ethereum Blockchain
|
GEX * |
0,0000311575 USD
≈ 0,7932 đ
|
0 USD |
N/A
Tổng: 20.000.000.000
|
0 USD
|
▼ -1.08% | 2% | |
306 |
Levolution
07/2019 / Ethereum Blockchain
|
LEVL * |
0,0098828387 USD
≈ 252 đ
|
0 USD |
N/A
Tổng: 311.000.000
|
0 USD
|
▼ -2.43% | -2% | |
307 |
BitcoinRegular
07/2019 / Ethereum Blockchain
|
BTRL * |
0,0109316724 USD
≈ 278 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.51% | 1% | |
308 |
Mcashchain
08/2019 / BNB Beacon Chain (BEP2)
|
MCASH * |
0,0534339273 USD
≈ 1.360 đ
|
0 USD |
N/A
Tổng: 986.303.858
|
0 USD
|
▼ -1.85% | -0% | |
309 |
12Ships
08/2019 / Ethereum Blockchain
|
TSHP * |
0,0000533031 USD
≈ 1,3570 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.04% | -0% | |
310 |
Nibble
08/2019
|
NBXC |
0,0001929119 USD
≈ 4,9112 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.51% | -24% | |
311 |
MYCE
09/2019
|
YCE |
0,0025182019 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▼ -2.44% | -2% | |
312 |
BITICA COIN
09/2019
|
BDCC |
0,0399886608 USD
≈ 1.018 đ
|
0 USD |
N/A
Tổng: 18.010.898.833
|
0 USD
|
▼ -0.02% | -0% | |
313 |
MarketCash
09/2019
|
MKT |
0,0002702182 USD
≈ 6,8792 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.25% | 3% | |
314 |
Altbet
09/2019
|
ABET |
0,0020770292 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -2.47% | -2% | |
315 |
Lightyears
09/2019
|
YEAR |
0,0411545313 USD
≈ 1.048 đ
|
0 USD |
N/A
Tổng: 71.234.000.000
|
0 USD
|
▲ 1.07% | 3% | |
316 |
BitcoinV
12/2019
|
BTCV |
0,0006294028 USD
≈ 16,0233 đ
|
0 USD |
N/A
Tổng: 42.000.000
|
0 USD
|
▼ -2.47% | -2% | |
317 |
SMILE
10/2019 / BNB Smart Chain (BEP20)
|
SMILE * |
0,0842381813 USD
≈ 2.145 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
0 USD
|
▼ -0.51% | 1% | |
318 |
Codex
10/2019 / HTMLCOIN Blockchain
|
CDEX * |
0,0000237955 USD
≈ 0,6058 đ
|
0 USD |
N/A
Tổng: 45.000.000.000
|
0 USD
|
▼ -2.40% | 2% | |
319 |
XBIT
10/2019
|
XBT |
0,0110247759 USD
≈ 281 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.23% | 0% | |
320 |
Aerotoken
11/2019 / Ethereum Blockchain
|
AET * |
0,0032004487 USD
≈ 81 đ
|
0 USD |
N/A
Tổng: 500.000
|
0 USD
|
▼ -2.02% | -1% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.