Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- 738 đồng tiền điện tử phát hành trong năm 2020, xếp hạng theo vốn hóa
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3751) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
27/04/2024 18:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | Xếp hạng | |
| 1 |
Solana
04/2020
|
SOL |
135,81 USD
≈ 3.457.446 đ
|
60.727.317.181 USD |
447.149.690 (78%)
Tổng: 574.754.465
|
2.452.614.832 USD
|
▼ -4.72% | -4% | |
| 2 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000024237 USD
≈ 0,6170 đ
|
14.282.624.965 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
504.981.642 USD
|
▼ -5.13% | 6% | |
| 3 |
Avalanche
07/2020
|
AVAX |
33,85 USD
≈ 861.681 đ
|
12.800.988.335 USD |
378.199.557 (53%)
Tổng: 715.748.719
|
335.818.443 USD
|
▼ -3.54% | -4% | |
| 4 |
Polkadot
08/2020
|
DOT |
6,62 USD
≈ 168.524 đ
|
9.518.801.786 USD |
1.437.953.431
|
180.279.191 USD
|
▼ -3.39% | -2% | |
| 5 |
NEAR Protocol
08/2020
|
NEAR |
6,80 USD
≈ 173.188 đ
|
7.253.644.963 USD |
1.066.258.107 (90%)
Tổng: 1.187.921.566
|
601.244.360 USD
|
▼ -4.92% | 21% | |
| 6 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,61 USD
≈ 193.736 đ
|
4.556.393.123 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
115.930.459 USD
|
▼ -0.63% | 1% | |
| 7 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,78 USD
≈ 198.100 đ
|
3.011.204.455 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
147.781.407 USD
|
▼ -6.88% | -3% | |
| 8 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.565 đ
|
2.445.600.072 USD |
9.482.991.819 (88%)
Tổng: 10.797.199.345
|
93.642.750 USD
|
▼ -0.49% | -4% | |
| 9 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,20 USD
≈ 641.513 đ
|
2.353.575.281 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
67.968.772 USD
|
▼ -2.94% | -9% | |
| 10 |
Arweave
05/2020
|
AR |
31,20 USD
≈ 794.397 đ
|
2.042.446.212 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.078.472 USD
|
▼ -4.56% | 7% | |
|
| |||||||||
| 11 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.049 đ
|
1.718.021.053 USD |
891.714.149 (89%)
Tổng: 1.000.000.000
|
41.974.243 USD
|
▼ -1.75% | -2% | |
| 12 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447734561 USD
≈ 1.140 đ
|
1.358.808.912 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
101.148.333 USD
|
▼ -3.57% | -0% | |
| 13 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,60 USD
≈ 2.255.674 đ
|
1.312.150.543 USD |
14.809.202 (93%)
Tổng: 16.000.000
|
78.641.701 USD
|
▼ -0.58% | 3% | |
| 14 |
Flare
12/2020
|
FLR |
0,029835999 USD
≈ 760 đ
|
1.153.841.759 USD |
38.672.804.596 (38%)
Tổng: 100.559.787.198
|
11.469.454 USD
|
▼ -2.19% | -9% | |
| 15 |
MultiversX
09/2020
|
EGLD |
41,02 USD
≈ 1.044.244 đ
|
1.102.000.743 USD |
26.866.060 (86%)
Tổng: 31.415.926
|
23.637.825 USD
|
▼ -2.76% | -1% | |
| 16 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,20 USD
≈ 183.214 đ
|
1.034.222.531 USD |
143.707.620 (53%)
Tổng: 270.000.000
|
37.498.878 USD
|
▼ -0.10% | 2% | |
| 17 |
Akash Network
10/2020
|
AKT |
4,33 USD
≈ 110.153 đ
|
1.016.171.962 USD |
234.851.898 (60%)
Tổng: 388.539.008
|
10.135.895 USD
|
▼ -7.02% | 11% | |
| 18 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.412 đ
|
1.012.064.677 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
70.763.083 USD
|
▼ -1.46% | -1% | |
| 19 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.923 đ
|
917.635.155 USD |
3.944.228.170 (79%)
Tổng: 4.994.228.183
|
53.641.789 USD
|
▼ -4.94% | -3% | |
| 20 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.670 đ
|
705.658.333 USD |
261.607.215 (58%)
Tổng: 450.000.000
|
29.770.570 USD
|
▼ -1.74% | -3% | |
| 21 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.793 đ
|
682.665.343 USD |
3.626.198.058 (61%)
Tổng: 5.937.392.252
|
12.330.336 USD
|
▼ -1.30% | -0% | |
| 22 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0985151327 USD
≈ 2.508 đ
|
661.391.183 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.939.823 USD
|
▲ 0.06% | -1% | |
| 23 |
Helium
06/2020
|
HNT |
4,00 USD
≈ 101.760 đ
|
643.049.764 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.194.336 USD
|
▼ -2.37% | 1% | |
| 24 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.622.353 đ
|
577.356.471 USD |
246.524
|
5.120.973 USD
|
▼ -0.34% | -2% | |
| 25 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.637 đ
|
568.990.975 USD |
356.455.446 (36%)
Tổng: 980.000.000
|
4.275.618 USD
|
▼ -5.17% | 8% | |
| 26 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.578 đ
|
552.905.812 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
10.948.798 USD
|
▼ -4.63% | 1% | |
| 27 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.219 đ
|
537.036.908 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.641.068 USD
|
▼ -3.02% | -2% | |
| 28 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.979 đ
|
515.869.252 USD |
1.196.154.144 (36%)
Tổng: 3.303.030.299
|
46.731.653 USD
|
▼ -0.51% | -0% | |
| 29 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.960 đ
|
498.402.041 USD |
1.157.714.331 (77%)
Tổng: 1.500.000.000
|
23.307.731 USD
|
▲ 0.43% | 4% | |
| 30 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0858527541 USD
≈ 2.186 đ
|
458.376.669 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
29.091.779 USD
|
▼ -3.85% | -6% | |
| 31 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,39 USD
≈ 315.357 đ
|
452.139.179 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.672.717 USD
|
▼ -0.73% | -7% | |
| 32 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,42 USD
≈ 1.410.863 đ
|
449.552.581 USD |
8.111.851 (81%)
Tổng: 10.000.000
|
27.639.029 USD
|
▲ 0.02% | 1% | |
| 33 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.535 đ
|
430.591.519 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
17.719.273 USD
|
▼ -0.11% | -1% | |
| 34 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.072 đ
|
426.700.371 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.889.906 USD
|
▼ -3.31% | -7% | |
| 35 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.068 đ
|
364.574.382 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.550.843 USD
|
▼ -4.98% | -4% | |
| 36 |
Casper
07/2020
|
CSPR |
0,0301015495 USD
≈ 766 đ
|
360.242.224 USD |
11.967.564.106 (95%)
Tổng: 12.559.478.678
|
6.069.707 USD
|
▼ -3.56% | -2% | |
| 37 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,45 USD
≈ 113.226 đ
|
351.621.302 USD |
79.059.043 (79%)
Tổng: 99.681.496
|
17.728.831 USD
|
▲ 0.53% | -11% | |
| 38 |
Centrifuge
08/2020
|
CFG |
0,68 USD
≈ 17.318 đ
|
334.505.525 USD |
491.721.090 (90%)
Tổng: 545.683.247
|
1.248.574 USD
|
▼ -0.98% | -11% | |
| 39 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,033572516 USD
≈ 855 đ
|
332.367.909 USD |
9.900.000.000
|
24.430.786 USD
|
▲ 0.40% | 3% | |
| 40 |
Lido Staked ETH
12/2020 / Ethereum Blockchain
|
stETH * |
3.111 USD
≈ 79.209.805 đ
|
29.087.457.875 USD |
9.348.697
|
83.417.265 USD
|
▼ -0.41% | 2% | |
| 41 |
Venus BNB
12/2020 / BNB Smart Chain (BEP20)
|
vBNB * |
11,29 USD
≈ 287.295 đ
|
951.636.220 USD |
84.327.095
|
0 USD
|
▼ -21.17% | 3% | |
| 42 |
Wrapped BNB
09/2020 / BNB Smart Chain (BEP20)
|
WBNB * |
592,12 USD
≈ 15.074.311 đ
|
903.428.345 USD |
1.525.740
|
167.310.730 USD
|
▼ -2.20% | 7% | |
| 43 |
Frax
09/2020 / Ethereum Blockchain
|
FRAX * |
1,00 USD
≈ 25.421 đ
|
648.496.613 USD |
649.434.271 (62%)
Tổng: 1.044.853.133
|
45.788.757 USD
|
▼ -0.01% | 0% | |
| 44 |
Venus BTC
12/2020 / BNB Smart Chain (BEP20)
|
vBTC * |
1.399 USD
≈ 35.615.901 đ
|
287.965.853 USD |
205.836
|
0 USD
|
▲ 0.00% | -0% | |
| 45 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071174399 USD
≈ 181 đ
|
300.553.132 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
15.834.824 USD
|
▼ -4.25% | -4% | |
| 46 |
Alchemy Pay
09/2020 / Ethereum Blockchain
|
ACH * |
0,0333874256 USD
≈ 850 đ
|
253.334.244 USD |
7.587.714.243 (76%)
Tổng: 10.000.000.000
|
40.777.483 USD
|
▼ -6.02% | 1% | |
| 47 |
Kadena
05/2020
|
KDA |
0,88 USD
≈ 22.520 đ
|
240.053.164 USD |
271.369.728 (27%)
Tổng: 1.000.000.000
|
3.494.702 USD
|
▼ -2.26% | 1% | |
| 48 |
SushiSwap
08/2020 / Ethereum Blockchain
|
SUSHI * |
1,01 USD
≈ 25.587 đ
|
237.316.169 USD |
236.122.937 (94%)
Tổng: 250.205.912
|
37.639.775 USD
|
▼ -0.10% | 4% | |
| 49 |
yearn.finance
07/2020 / Ethereum Blockchain
|
YFI * |
6.931 USD
≈ 176.454.296 đ
|
231.603.174 USD |
33.415 (91%)
Tổng: 36.666
|
16.125.697 USD
|
▼ -0.04% | 0% | |
| 50 |
Huobi BTC
09/2020 / Ethereum Blockchain
|
HBTC * |
25.046 USD
≈ 637.624.009 đ
|
224.650.808 USD |
8.969
|
143.018 USD
|
▼ -15.16% | 5% | |
| 51 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
2,76 USD
≈ 70.365 đ
|
220.623.791 USD |
79.821.696 (67%)
Tổng: 118.818.620
|
8.621.661 USD
|
▼ -0.43% | 3% | |
| 52 |
Creditcoin
01/2020
|
CTC |
0,66 USD
≈ 16.757 đ
|
218.383.000 USD |
331.783.609 (55%)
Tổng: 600.000.000
|
13.055.607 USD
|
▼ -4.29% | -6% | |
| 53 |
Audius
10/2020 / Ethereum Blockchain
|
AUDIO * |
0,18 USD
≈ 4.576 đ
|
217.539.219 USD |
1.210.174.852 (97%)
Tổng: 1.249.173.560
|
4.999.868 USD
|
▼ -2.41% | -3% | |
| 54 |
Balancer
06/2020 / Ethereum Blockchain
|
BAL * |
3,78 USD
≈ 96.237 đ
|
212.928.825 USD |
56.326.943 (59%)
Tổng: 96.150.704
|
7.689.674 USD
|
▲ 0.22% | -2% | |
| 55 |
FINSCHIA
03/2020
|
FNSA |
27,17 USD
≈ 691.623 đ
|
211.486.963 USD |
7.784.639
|
874.900 USD
|
▲ 0.37% | 3% | |
| 56 |
Vanar Chain
12/2020 / Ethereum Blockchain
|
VANRY * |
0,16 USD
≈ 4.110 đ
|
207.278.550 USD |
1.283.983.909 (53%)
Tổng: 2.400.000.000
|
14.237.789 USD
|
▼ -3.54% | 3% | |
| 57 |
API3
11/2020 / Ethereum Blockchain
|
API3 * |
2,36 USD
≈ 60.164 đ
|
204.239.499 USD |
86.421.978 (69%)
Tổng: 125.324.588
|
8.355.932 USD
|
▼ -1.45% | -1% | |
| 58 |
Cartesi
04/2020 / Ethereum Blockchain
|
CTSI * |
0,24 USD
≈ 6.087 đ
|
187.192.226 USD |
782.867.306 (78%)
Tổng: 1.000.000.000
|
47.449.860 USD
|
▲ 22.82% | 19% | |
| 59 |
FLEX
02/2020 / Ethereum Blockchain
|
FLEX * |
1,79 USD
≈ 45.568 đ
|
176.601.721 USD |
98.664.939 (99%)
Tổng: 100.000.000
|
129.996 USD
|
▼ -0.04% | 53% | |
| 60 |
MimbleWimbleCoin
02/2020
|
MWC |
15,76 USD
≈ 401.229 đ
|
172.633.337 USD |
10.953.582 (55%)
Tổng: 20.000.000
|
3.532 USD
|
▼ -1.50% | 7% | |
| 61 |
USDJ
04/2020 / Tron20 Blockchain
|
USDJ * |
1,12 USD
≈ 28.564 đ
|
172.615.545 USD |
153.844.302
|
254.827 USD
|
▼ -0.42% | -1% | |
| 62 |
Marlin
12/2020 / Ethereum Blockchain
|
POND * |
0,0209385403 USD
≈ 533 đ
|
169.337.848 USD |
8.087.375.977
|
3.533.842 USD
|
▼ -4.08% | -12% | |
| 63 |
Smooth Love Potion
07/2020 / Ethereum Blockchain
|
SLP * |
0,0039853717 USD
≈ 101 đ
|
164.959.449 USD |
41.391.233.310
|
12.020.700 USD
|
▼ -2.21% | -2% | |
| 64 |
Hive
03/2020
|
HIVE |
0,33 USD
≈ 8.332 đ
|
163.878.357 USD |
500.749.243
|
3.687.085 USD
|
▼ -3.41% | -1% | |
| 65 |
TerraClassicUSD
09/2020
|
USTC |
0,0182866467 USD
≈ 466 đ
|
163.666.017 USD |
8.950.028.934 (100%)
Tổng: 8.961.912.189
|
23.403.376 USD
|
▼ -2.46% | 4% | |
| 66 |
Keep Network
05/2020 / Ethereum Blockchain
|
KEEP * |
0,17 USD
≈ 4.356 đ
|
162.787.696 USD |
951.288.242 (95%)
Tổng: 1.000.000.000
|
55.440 USD
|
▲ 1.51% | -0% | |
| 67 |
Venus
10/2020 / BNB Smart Chain (BEP20)
|
XVS * |
10,02 USD
≈ 255.099 đ
|
158.271.382 USD |
15.794.933 (53%)
Tổng: 30.000.000
|
3.945.683 USD
|
▼ -2.62% | -2% | |
| 68 |
inSure DeFi
01/2020 / Ethereum Blockchain
|
SURE * |
0,0056863446 USD
≈ 145 đ
|
152.337.530 USD |
26.790.063.175 (30%)
Tổng: 88.000.000.000
|
389.972 USD
|
▲ 3.34% | 8% | |
| 69 |
Phala Network
09/2020
|
PHA |
0,19 USD
≈ 4.809 đ
|
135.195.249 USD |
715.659.011 (72%)
Tổng: 1.000.000.000
|
9.695.620 USD
|
▼ -3.09% | -2% | |
| 70 |
Velo
09/2020 / BNB Smart Chain (BEP20)
|
VELO * |
0,0179576586 USD
≈ 457 đ
|
132.715.638 USD |
7.390.475.595 (25%)
Tổng: 30.000.000.000
|
46.489.648 USD
|
▼ -7.52% | 20% | |
| 71 |
Oraichain
10/2020 / Ethereum Blockchain
|
ORAI * |
10,39 USD
≈ 264.392 đ
|
131.958.048 USD |
12.706.080 (64%)
Tổng: 19.779.272
|
5.111.558 USD
|
▼ -3.43% | -6% | |
| 72 |
Covalent
10/2020 / Ethereum Blockchain
|
CQT * |
0,19 USD
≈ 4.744 đ
|
127.962.695 USD |
686.658.970 (69%)
Tổng: 1.000.000.000
|
1.295.554 USD
|
▼ -5.89% | -4% | |
| 73 |
TrueFi
11/2020 / Ethereum Blockchain
|
TRU * |
0,11 USD
≈ 2.782 đ
|
122.311.826 USD |
1.119.151.151 (77%)
Tổng: 1.450.000.000
|
6.299.919 USD
|
▼ -1.55% | -8% | |
| 74 |
dKargo
07/2020 / Ethereum Blockchain
|
DKA * |
0,0321642754 USD
≈ 819 đ
|
119.530.488 USD |
3.716.250.000 (74%)
Tổng: 5.000.000.000
|
1.359.906 USD
|
▼ -0.11% | -5% | |
| 75 |
MiL.k
08/2020
|
MLK |
0,33 USD
≈ 8.362 đ
|
116.324.850 USD |
354.148.822 (36%)
Tổng: 986.245.419
|
3.747.997 USD
|
▼ -1.38% | -3% | |
| 76 |
Venus USDC
12/2020 / BNB Smart Chain (BEP20)
|
vUSDC * |
0,0236656343 USD
≈ 602 đ
|
112.909.099 USD |
4.771.015.133
|
0 USD
|
▲ 0.00% | 0% | |
| 77 |
LUKSO
05/2020
|
LYX |
3,65 USD
≈ 92.897 đ
|
111.426.767 USD |
30.535.907 (73%)
Tổng: 42.115.182
|
412.761 USD
|
▼ -3.22% | -7% | |
| 78 |
DODO
09/2020 / Ethereum Blockchain
|
DODO * |
0,18 USD
≈ 4.610 đ
|
111.294.451 USD |
614.617.713 (61%)
Tổng: 1.000.000.000
|
7.575.165 USD
|
▲ 1.02% | 14% | |
| 79 |
Secret
05/2020
|
SCRT |
0,41 USD
≈ 10.392 đ
|
110.768.022 USD |
271.355.295 (92%)
Tổng: 293.449.785
|
2.871.897 USD
|
▼ -1.99% | -7% | |
| 80 |
Ankr Staked ETH
12/2020 / Ethereum Blockchain
|
ankrETH * |
3.584 USD
≈ 91.250.963 đ
|
105.129.654 USD |
29.330 (53%)
Tổng: 54.973
|
20.994 USD
|
▼ -1.55% | 2% | |
| 81 |
MAP Protocol
01/2020 / Ethereum Blockchain
|
MAPO * |
0,0237464308 USD
≈ 605 đ
|
104.206.446 USD |
4.388.299.291 (45%)
Tổng: 9.697.223.991
|
1.051.627 USD
|
▼ -0.83% | -4% | |
| 82 |
Acala Token
08/2020
|
ACA |
0,11 USD
≈ 2.730 đ
|
103.210.967 USD |
962.499.997 (96%)
Tổng: 1.000.000.000
|
4.300.429 USD
|
▼ -1.11% | -3% | |
| 83 |
Liquity
10/2020 / Ethereum Blockchain
|
LQTY * |
1,07 USD
≈ 27.275 đ
|
102.477.526 USD |
95.649.516 (96%)
Tổng: 100.000.000
|
31.259.299 USD
|
▲ 1.04% | 5% | |
| 84 |
Tokenlon Network Token
12/2020 / Ethereum Blockchain
|
LON * |
0,90 USD
≈ 22.900 đ
|
102.355.054 USD |
113.787.695 (57%)
Tổng: 200.000.000
|
741.049 USD
|
▼ -0.01% | -0% | |
| 85 |
Stella
09/2020 / Ethereum Blockchain
|
ALPHA * |
0,12 USD
≈ 2.940 đ
|
100.483.872 USD |
870.000.000 (87%)
Tổng: 1.000.000.000
|
5.845.951 USD
|
▼ -1.40% | -2% | |
| 86 |
Tokamak Network
08/2020 / Ethereum Blockchain
|
TON * |
2,26 USD
≈ 57.576 đ
|
99.152.368 USD |
43.841.454 (70%)
Tổng: 62.739.955
|
13.588.909 USD
|
▼ -11.12% | -10% | |
| 87 |
![Biểu tượng logo của USDX [Kava]](https://cdn.webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
08/2020
|
USDX |
0,82 USD
≈ 20.958 đ
|
91.845.936 USD |
111.567.264
|
294.080 USD
|
▲ 0.35% | -0% | |
| 88 |
Aavegotchi
09/2020 / Ethereum Blockchain
|
GHST * |
1,73 USD
≈ 44.094 đ
|
91.360.236 USD |
52.747.801 (100%)
Tổng: 52.747.803
|
3.494.467 USD
|
▼ -2.76% | -12% | |
| 89 |
Radworks
09/2020
|
RAD |
1,72 USD
≈ 43.844 đ
|
88.903.205 USD |
51.622.094 (52%)
Tổng: 99.999.620
|
4.424.015 USD
|
▼ -1.72% | -2% | |
| 90 |
Bifrost
11/2020 / Ethereum Blockchain
|
BFC * |
0,0633883107 USD
≈ 1.614 đ
|
87.896.676 USD |
1.386.638.564 (54%)
Tổng: 2.584.913.482
|
464.151 USD
|
▼ -2.87% | -9% | |
| 91 |
RARI
07/2020 / Ethereum Blockchain
|
RARI * |
3,66 USD
≈ 93.146 đ
|
87.205.765 USD |
23.834.553 (95%)
Tổng: 25.000.000
|
1.121.290 USD
|
▼ -6.52% | 1% | |
| 92 |
Origin Protocol
01/2020 / Ethereum Blockchain
|
OGN * |
0,15 USD
≈ 3.811 đ
|
85.805.431 USD |
573.178.902 (57%)
Tổng: 1.000.000.000
|
9.211.416 USD
|
▼ -2.58% | -4% | |
| 93 |
Cream Finance
08/2020 / Ethereum Blockchain
|
CREAM * |
45,35 USD
≈ 1.154.440 đ
|
84.148.299 USD |
1.855.659 (63%)
Tổng: 2.924.546
|
1.765.426 USD
|
▲ 2.99% | -6% | |
| 94 |
WazirX
02/2020 / BNB Beacon Chain (BEP2)
|
WRX * |
0,22 USD
≈ 5.597 đ
|
83.958.121 USD |
381.856.872 (40%)
Tổng: 962.646.669
|
2.416.403 USD
|
▼ -3.36% | -4% | |
| 95 |
Wrapped NXM
07/2020 / Ethereum Blockchain
|
WNXM * |
65,26 USD
≈ 1.661.323 đ
|
83.433.823 USD |
1.278.534
|
38.217.338 USD
|
▼ -0.03% | 4% | |
| 96 |
Badger DAO
12/2020 / Ethereum Blockchain
|
BADGER * |
4,26 USD
≈ 108.481 đ
|
81.999.891 USD |
19.243.579 (92%)
Tổng: 21.000.000
|
6.489.891 USD
|
▼ -0.90% | -4% | |
| 97 |
Frontier
09/2020 / Ethereum Blockchain
|
FRONT * |
0,90 USD
≈ 22.885 đ
|
80.902.473 USD |
90.000.000 (90%)
Tổng: 100.000.000
|
16.104.169 USD
|
▲ 0.19% | 17% | |
| 98 |
GamerCoin
08/2020 / Ethereum Blockchain
|
GHX * |
0,12 USD
≈ 3.156 đ
|
80.567.947 USD |
649.965.123 (80%)
Tổng: 808.000.000
|
3.153.266 USD
|
▼ -10.65% | -18% | |
| 99 |
Energy Web Token
03/2020
|
EWT |
2,58 USD
≈ 65.712 đ
|
77.596.428 USD |
30.062.138 (44%)
Tổng: 69.017.450
|
3.053.063 USD
|
▲ 14.54% | 29% | |
| 100 |
Polkastarter
09/2020 / Ethereum Blockchain
|
POLS * |
0,75 USD
≈ 19.200 đ
|
74.830.670 USD |
99.221.432 (99%)
Tổng: 100.000.000
|
2.643.359 USD
|
▼ -1.51% | -4% | |
| 101 |
BakeryToken
09/2020 / BNB Smart Chain (BEP20)
|
BAKE * |
0,25 USD
≈ 6.359 đ
|
72.385.512 USD |
289.770.512
|
13.294.954 USD
|
▼ -1.84% | 3% | |
| 102 |
DEXTools
07/2020 / Ethereum Blockchain
|
DEXT * |
0,87 USD
≈ 22.214 đ
|
71.136.438 USD |
81.526.290 (41%)
Tổng: 200.000.000
|
67.447 USD
|
▲ 0.29% | 4% | |
| 103 |
Cobak Token
12/2020 / Ethereum Blockchain
|
CBK * |
0,85 USD
≈ 21.555 đ
|
70.917.528 USD |
83.756.929 (84%)
Tổng: 100.000.000
|
7.591.827 USD
|
▲ 2.04% | 5% | |
| 104 |
Everscale
10/2020
|
EVER |
0,0359911615 USD
≈ 916 đ
|
70.724.173 USD |
1.965.042.799 (93%)
Tổng: 2.110.135.619
|
680.317 USD
|
▲ 3.44% | -24% | |
| 105 |
Perpetual Protocol
09/2020 / Ethereum Blockchain
|
PERP * |
1,05 USD
≈ 26.744 đ
|
69.336.281 USD |
66.002.157 (44%)
Tổng: 150.000.000
|
6.730.479 USD
|
▲ 0.02% | -1% | |
| 106 |
Venus XVS
12/2020 / BNB Smart Chain (BEP20)
|
vXVS * |
0,29 USD
≈ 7.456 đ
|
65.734.062 USD |
224.433.925
|
0 USD
|
▲ 0.00% | -9% | |
| 107 |
VerusCoin
06/2020
|
VRSC |
0,86 USD
≈ 21.807 đ
|
65.191.194 USD |
76.104.918 (91%)
Tổng: 83.540.184
|
1.639 USD
|
▼ -1.42% | -9% | |
| 108 |
Aleph.im
07/2020 / Ethereum Blockchain
|
ALEPH * |
0,25 USD
≈ 6.318 đ
|
61.350.167 USD |
247.220.482 (49%)
Tổng: 500.000.000
|
2.122.820 USD
|
▼ -7.82% | 72% | |
| 109 |
Venus BUSD
12/2020 / BNB Smart Chain (BEP20)
|
vBUSD * |
0,0223477707 USD
≈ 569 đ
|
60.222.113 USD |
2.694.770.470
|
0 USD
|
▲ 0.00% | 0% | |
| 110 |
Rally
12/2020 / Ethereum Blockchain
|
RLY * |
0,0114512116 USD
≈ 292 đ
|
59.464.826 USD |
5.192.885.120 (35%)
Tổng: 15.000.000.000
|
1.345.994 USD
|
▼ -4.66% | -9% | |
| 111 |
DeFiChain
07/2020
|
DFI |
0,0671659273 USD
≈ 1.710 đ
|
58.700.022 USD |
873.955.364 (73%)
Tổng: 1.200.000.000
|
3.451.010 USD
|
▲ 0.20% | 4% | |
| 112 |
Bella Protocol
09/2020 / Ethereum Blockchain
|
BEL * |
0,90 USD
≈ 22.852 đ
|
58.346.997 USD |
65.000.000 (65%)
Tổng: 100.000.000
|
4.999.735 USD
|
▼ -0.85% | -7% | |
| 113 |
DeFi Pulse Index
09/2020 / Ethereum Blockchain
|
DPI * |
102,38 USD
≈ 2.606.430 đ
|
57.229.610 USD |
558.983
|
229.160 USD
|
▲ 0.29% | -5% | |
| 114 |
Flamingo
09/2020 / Neo Blockchain
|
FLM * |
0,0976078194 USD
≈ 2.485 đ
|
56.864.119 USD |
582.577.500 (58%)
Tổng: 1.000.000.000
|
4.004.067 USD
|
▼ -1.46% | 3% | |
| 115 |
Harvest Finance
09/2020 / Ethereum Blockchain
|
FARM * |
82,89 USD
≈ 2.110.210 đ
|
56.779.421 USD |
684.999 (97%)
Tổng: 705.222
|
16.958.943 USD
|
▲ 0.28% | 20% | |
| 116 |
Orion
07/2020 / Ethereum Blockchain
|
ORN * |
1,65 USD
≈ 41.954 đ
|
56.271.857 USD |
34.146.255 (34%)
Tổng: 100.000.000
|
13.727.363 USD
|
▲ 2.44% | 5% | |
| 117 |
Hunt Town
03/2020 / Ethereum Blockchain
|
HUNT * |
0,44 USD
≈ 11.279 đ
|
56.013.890 USD |
126.425.414 (64%)
Tổng: 198.912.688
|
2.178.882 USD
|
▲ 1.02% | 1% | |
| 118 |
RAMP
10/2020 / Ethereum Blockchain
|
RAMP * |
0,12 USD
≈ 2.949 đ
|
55.355.842 USD |
477.838.740 (48%)
Tổng: 1.000.000.000
|
19.711 USD
|
▼ -2.57% | 40% | |
| 119 |
DIA
08/2020 / Ethereum Blockchain
|
DIA * |
0,49 USD
≈ 12.528 đ
|
54.436.965 USD |
110.617.604 (55%)
Tổng: 200.000.000
|
6.837.141 USD
|
▼ -0.20% | -2% | |
| 120 |
Persistence One
10/2020 / Osmosis Blockchain
|
XPRT * |
0,28 USD
≈ 7.194 đ
|
53.237.243 USD |
188.404.890 (97%)
Tổng: 193.504.890
|
394.088 USD
|
▼ -2.74% | -7% | |
| 121 |
MATH
05/2020 / Ethereum Blockchain
|
MATH * |
0,45 USD
≈ 11.449 đ
|
51.429.337 USD |
114.356.164 (57%)
Tổng: 200.000.000
|
5.576.252 USD
|
▲ 11.50% | -6% | |
| 122 |
Sologenic
03/2020 / BNB Smart Chain (BEP20)
|
SOLO * |
0,13 USD
≈ 3.227 đ
|
50.699.018 USD |
399.947.699 (100%)
Tổng: 400.000.000
|
2.620.731 USD
|
▼ -5.99% | 0% | |
| 123 |
Linear Finance
09/2020 / Ethereum Blockchain
|
LINA * |
0,0081309655 USD
≈ 207 đ
|
49.657.059 USD |
6.107.154.073 (61%)
Tổng: 10.000.000.000
|
7.529.619 USD
|
▼ -0.48% | 2% | |
| 124 |
Reef
09/2020
|
REEF |
0,002128032 USD
≈ 54 đ
|
48.564.691 USD |
22.821.409.581
|
20.106.057 USD
|
▼ -1.77% | 1% | |
| 125 |
Meter Governance
07/2020
|
MTRG |
1,35 USD
≈ 34.379 đ
|
48.521.886 USD |
35.930.760 (77%)
Tổng: 46.554.154
|
328.654 USD
|
▼ -4.07% | -8% | |
| 126 |
Assemble Protocol
08/2020 / Ethereum Blockchain
|
ASM * |
0,0325779808 USD
≈ 829 đ
|
47.889.629 USD |
1.469.999.910 (98%)
Tổng: 1.500.000.000
|
631.511 USD
|
▼ -5.35% | -3% | |
| 127 |
Whiteheart
12/2020 / Ethereum Blockchain
|
WHITE * |
5.370 USD
≈ 136.698.490 đ
|
47.724.730 USD |
8.888
|
9.370 USD
|
▲ 0.11% | 16% | |
| 128 |
Reserve
08/2020 / Ethereum Blockchain
|
RSV * |
1,64 USD
≈ 41.687 đ
|
47.242.211 USD |
28.850.667
|
0 USD
|
▼ -0.47% | 1% | |
| 129 |
DEAPcoin
04/2020 / Ethereum Blockchain
|
DEP * |
0,0019676197 USD
≈ 50 đ
|
47.177.246 USD |
23.976.810.789 (80%)
Tổng: 30.000.000.000
|
1.466.994 USD
|
▲ 1.34% | -2% | |
| 130 |
Dego Finance
09/2020 / Ethereum Blockchain
|
DEGO * |
2,14 USD
≈ 54.561 đ
|
45.000.791 USD |
20.997.213 (100%)
Tổng: 21.000.000
|
2.266.679 USD
|
▼ -1.91% | -6% | |
| 131 |
PlayDapp
10/2020 / Ethereum Blockchain
|
PDA * |
0,0790559535 USD
≈ 2.013 đ
|
44.997.396 USD |
569.184.159 (81%)
Tổng: 700.000.000
|
9.704.337 USD
|
▼ -3.63% | -9% | |
| 132 |
Litentry
09/2020 / Ethereum Blockchain
|
LIT * |
1,06 USD
≈ 27.086 đ
|
42.153.316 USD |
39.619.383 (40%)
Tổng: 100.000.000
|
7.475.178 USD
|
▲ 0.71% | 0% | |
| 133 |
Zynecoin
07/2020
|
ZYN |
0,99 USD
≈ 25.166 đ
|
41.421.842 USD |
41.903.029 (43%)
Tổng: 97.770.938
|
239.265 USD
|
▲ 30.86% | 58% | |
| 134 |
Isiklar Coin
04/2020 / Ethereum Blockchain
|
ISIKC * |
0,41 USD
≈ 10.428 đ
|
40.961.776 USD |
100.000.000
|
96.554 USD
|
▼ -3.92% | -2% | |
| 135 |
Paris Saint-Germain Fan Token
06/2020 / Chiliz Blockchain
|
PSG * |
5,21 USD
≈ 132.729 đ
|
40.267.116 USD |
7.723.417 (39%)
Tổng: 20.000.000
|
10.939.220 USD
|
▲ 0.27% | 14% | |
| 136 |
Gelato
09/2020 / Ethereum Blockchain
|
GEL * |
0,36 USD
≈ 9.132 đ
|
39.441.703 USD |
109.951.523 (26%)
Tổng: 420.690.000
|
190.376 USD
|
▼ -5.24% | 7% | |
| 137 |
HOPR
08/2020 / Ethereum Blockchain
|
HOPR * |
0,12 USD
≈ 2.940 đ
|
39.401.102 USD |
341.173.813 (34%)
Tổng: 1.000.000.000
|
471.463 USD
|
▼ -0.49% | -5% | |
| 138 |
Bonfida
12/2020 / Solana Blockchain
|
FIDA * |
0,31 USD
≈ 7.884 đ
|
38.662.758 USD |
124.850.081 (13%)
Tổng: 990.912.532
|
3.211.690 USD
|
▼ -0.97% | -6% | |
| 139 |
Alpha Quark Token
10/2020 / Ethereum Blockchain
|
AQT * |
1,43 USD
≈ 36.369 đ
|
38.294.603 USD |
26.806.201 (89%)
Tổng: 30.000.000
|
1.085.823 USD
|
▼ -0.30% | -2% | |
| 140 |
ELYSIA
03/2020 / Ethereum Blockchain
|
EL * |
0,0095187217 USD
≈ 242 đ
|
38.177.020 USD |
4.010.729.784 (57%)
Tổng: 7.000.000.000
|
3.257.567 USD
|
▼ -5.12% | -7% | |
| 141 |
AhaToken
08/2020
|
AHT |
0,0074884461 USD
≈ 191 đ
|
37.459.768 USD |
5.002.341.948 (48%)
Tổng: 10.500.000.000
|
1.327.517 USD
|
▼ -0.73% | -5% | |
| 142 |
e-Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0504826599 USD
≈ 1.285 đ
|
37.096.407 USD |
734.834.633 (3%)
Tổng: 24.000.000.000
|
494.643 USD
|
▼ -3.66% | -5% | |
| 143 |
Celo Dollar
09/2020 / Celo Blockchain
|
CUSD * |
1,00 USD
≈ 25.420 đ
|
37.075.329 USD |
37.131.091 (0%)
Tổng: 1.000.000.000.000.000
|
3.829.780 USD
|
▼ -0.08% | -0% | |
| 144 |
Hacken Token
05/2020 / Ethereum Blockchain
|
HAI * |
0,0573117176 USD
≈ 1.459 đ
|
36.972.506 USD |
645.112.514 (65%)
Tổng: 1.000.000.000
|
324.355 USD
|
▼ -4.14% | -7% | |
| 145 |
MUX Protocol
07/2020 / Ethereum Blockchain
|
MCB * |
9,48 USD
≈ 241.436 đ
|
36.242.184 USD |
3.821.523 (80%)
Tổng: 4.803.143
|
78.974 USD
|
▼ -1.52% | 3% | |
| 146 |
Venus USDT
12/2020 / BNB Smart Chain (BEP20)
|
vUSDT * |
0,0236261457 USD
≈ 601 đ
|
35.112.071 USD |
1.486.153.169
|
0 USD
|
▲ 0.00% | 0% | |
| 147 |
PARSIQ
04/2020 / Ethereum Blockchain
|
PRQ * |
0,14 USD
≈ 3.469 đ
|
35.465.646 USD |
260.256.872 (52%)
Tổng: 500.000.000
|
1.681.832 USD
|
▼ -0.56% | -18% | |
| 148 |
Zano
01/2020
|
ZANO |
2,78 USD
≈ 70.668 đ
|
33.838.067 USD |
12.190.024 (86%)
Tổng: 14.219.524
|
88.803 USD
|
▼ -8.80% | -8% | |
| 149 |
StaFi
07/2020 / Ethereum Blockchain
|
FIS * |
0,55 USD
≈ 13.962 đ
|
33.153.267 USD |
60.452.000 (43%)
Tổng: 140.006.754
|
3.754.557 USD
|
▼ -2.18% | -6% | |
| 150 |
UniLend
10/2020 / Ethereum Blockchain
|
UFT * |
0,42 USD
≈ 10.738 đ
|
33.004.908 USD |
78.250.222 (78%)
Tổng: 100.000.000
|
2.090.601 USD
|
▼ -1.13% | -0% | |
| 151 |
Student Coin
07/2020 / Ethereum Blockchain
|
STC * |
0,0060056501 USD
≈ 153 đ
|
31.966.559 USD |
5.322.747.502 (53%)
Tổng: 10.000.000.000
|
3.541 USD
|
▲ 0.15% | -0% | |
| 152 |
ONBUFF
08/2020 / Ethereum Blockchain
|
ONIT * |
0,0403663689 USD
≈ 1.028 đ
|
31.085.150 USD |
770.075.466 (97%)
Tổng: 789.885.600
|
770.146 USD
|
▼ -0.01% | -2% | |
| 153 |
Unifi Protocol DAO
11/2020 / BNB Smart Chain (BEP20)
|
UNFI * |
3,59 USD
≈ 91.432 đ
|
30.990.916 USD |
8.629.041 (86%)
Tổng: 10.000.000
|
6.305.588 USD
|
▼ -1.18% | -4% | |
| 154 |
Keep3rV1
10/2020 / Ethereum Blockchain
|
KP3R * |
72,88 USD
≈ 1.855.297 đ
|
30.985.602 USD |
425.178
|
2.953.680 USD
|
▼ -0.23% | -8% | |
| 155 |
Beefy
10/2020 / Ethereum Blockchain
|
BIFI * |
383,25 USD
≈ 9.756.825 đ
|
30.660.145 USD |
80.000
|
2.676.375 USD
|
▼ -1.35% | 1% | |
| 156 |
XPR Network
04/2020
|
XPR |
0,0011971189 USD
≈ 30 đ
|
30.600.112 USD |
25.561.463.836 (89%)
Tổng: 28.863.016.820
|
1.093.411 USD
|
▼ -3.63% | 2% | |
| 157 |
Nuco.cloud
09/2020 / Ethereum Blockchain
|
NCDT * |
0,92 USD
≈ 23.350 đ
|
29.378.155 USD |
32.030.898 (64%)
Tổng: 50.000.000
|
200.793 USD
|
▼ -1.35% | -15% | |
| 158 |
Suku
08/2020 / Ethereum Blockchain
|
SUKU * |
0,16 USD
≈ 4.105 đ
|
28.766.735 USD |
178.403.407 (12%)
Tổng: 1.500.000.000
|
1.922.049 USD
|
▼ -5.18% | -13% | |
| 159 |
FC Barcelona Fan Token
06/2020 / Chiliz Blockchain
|
BAR * |
2,62 USD
≈ 66.675 đ
|
28.013.826 USD |
10.696.258 (27%)
Tổng: 40.000.000
|
1.945.421 USD
|
▼ -3.53% | -12% | |
| 160 |
Klever
09/2020
|
KLV |
0,0031191769 USD
≈ 79 đ
|
27.700.725 USD |
8.880.780.407 (89%)
Tổng: 10.000.000.000
|
924.117 USD
|
▼ -0.26% | 4% | |
| 161 |
PointPay
05/2020 / Ethereum Blockchain
|
PXP * |
0,0900423717 USD
≈ 2.292 đ
|
27.237.916 USD |
302.501.090 (30%)
Tổng: 1.000.000.000
|
385.617 USD
|
▲ 23.33% | -4% | |
| 162 |
FIO Protocol
07/2020
|
FIO |
0,0356161812 USD
≈ 907 đ
|
26.777.427 USD |
751.833.191 (75%)
Tổng: 1.000.000.000
|
3.440.373 USD
|
▼ -0.85% | -6% | |
| 163 |
Wing Finance
09/2020 / Ethereum Blockchain
|
WING * |
6,25 USD
≈ 159.078 đ
|
26.396.874 USD |
4.224.405 (79%)
Tổng: 5.349.405
|
4.511.512 USD
|
▲ 5.72% | -3% | |
| 164 |
Kava Lend
11/2020 / Ethereum Blockchain
|
HARD * |
0,19 USD
≈ 4.832 đ
|
25.583.218 USD |
134.791.668 (67%)
Tổng: 200.000.000
|
1.885.683 USD
|
▼ -4.27% | -4% | |
| 165 |
Sperax
08/2020 / Ethereum Blockchain
|
SPA * |
0,0149903574 USD
≈ 382 đ
|
25.358.529 USD |
1.691.656.057 (34%)
Tổng: 5.000.000.000
|
1.143.874 USD
|
▼ -7.83% | -2% | |
| 166 |
BurgerCities
09/2020 / BNB Smart Chain (BEP20)
|
BURGER * |
0,47 USD
≈ 11.973 đ
|
25.090.857 USD |
53.350.193 (85%)
Tổng: 63.000.000
|
3.257.274 USD
|
▼ -1.09% | -5% | |
| 167 |
AXEL
08/2020
|
AXEL |
0,0845739646 USD
≈ 2.153 đ
|
23.943.119 USD |
283.102.718 (28%)
Tổng: 1.000.000.000
|
3.465 USD
|
▼ -2.68% | -7% | |
| 168 |
Nodle
09/2020
|
NODL |
0,0066308557 USD
≈ 169 đ
|
23.923.142 USD |
3.607.851.430 (17%)
Tổng: 21.000.000.000
|
678.996 USD
|
▲ 0.48% | -15% | |
| 169 |
TokenPocket
07/2020 / BNB Smart Chain (BEP20)
|
TPT * |
0,0068060592 USD
≈ 173 đ
|
23.592.914 USD |
3.466.457.400 (59%)
Tổng: 5.900.000.000
|
72.850 USD
|
▼ -3.31% | 8% | |
| 170 |
r/CryptoCurrency Moons
10/2020 / Arbitrum Nova Blockchain
|
MOON * |
0,22 USD
≈ 5.569 đ
|
23.358.372 USD |
106.776.318 (99%)
Tổng: 107.887.754
|
48.306 USD
|
▲ 3.96% | 7% | |
| 171 |
BarnBridge
10/2020 / Ethereum Blockchain
|
BOND * |
2,83 USD
≈ 71.975 đ
|
22.364.056 USD |
7.910.262 (79%)
Tổng: 10.000.000
|
3.053.504 USD
|
▼ -0.66% | -2% | |
| 172 |
Yield App
12/2020 / Ethereum Blockchain
|
YLD * |
0,0839930353 USD
≈ 2.138 đ
|
22.291.948 USD |
265.402.334 (88%)
Tổng: 300.000.000
|
425.122 USD
|
▼ -2.44% | 8% | |
| 173 |
OG Fan Token
03/2020 / Chiliz Blockchain
|
OG * |
4,49 USD
≈ 114.337 đ
|
21.451.952 USD |
4.776.452 (96%)
Tổng: 5.000.000
|
3.405.970 USD
|
▼ -3.49% | -8% | |
| 174 |
dForce
06/2020 / Ethereum Blockchain
|
DF * |
0,0478371633 USD
≈ 1.218 đ
|
20.667.201 USD |
432.032.332 (43%)
Tổng: 999.934.977
|
2.694.540 USD
|
▼ -2.77% | -3% | |
| 175 |
ICHI
11/2020 / Ethereum Blockchain
|
ICHI * |
2,38 USD
≈ 60.617 đ
|
19.957.311 USD |
8.381.684 (84%)
Tổng: 10.000.000
|
192.052 USD
|
▼ -0.89% | -4% | |
| 176 |
KardiaChain
04/2020
|
KAI |
0,0041631608 USD
≈ 106 đ
|
19.879.093 USD |
4.775.000.000 (96%)
Tổng: 5.000.000.000
|
26.049 USD
|
▼ -1.48% | -11% | |
| 177 |
Hermez Network
10/2020 / Ethereum Blockchain
|
HEZ * |
4,10 USD
≈ 104.359 đ
|
19.266.492 USD |
4.700.000 (5%)
Tổng: 100.000.000
|
19.803 USD
|
▲ 0.16% | 1% | |
| 178 |
renBTC
06/2020 / Ethereum Blockchain
|
RENBTC * |
63.213 USD
≈ 1.609.280.074 đ
|
19.248.346 USD |
304 (2%)
Tổng: 13.698
|
5.043 USD
|
▼ -1.76% | -1% | |
| 179 |
OVR
12/2020 / Ethereum Blockchain
|
OVR * |
0,37 USD
≈ 9.399 đ
|
18.827.384 USD |
50.994.674 (57%)
Tổng: 89.893.757
|
500.265 USD
|
▼ -0.48% | 2% | |
| 180 |
Hathor
05/2020
|
HTR |
0,0739016629 USD
≈ 1.881 đ
|
18.622.894 USD |
251.995.600 (27%)
Tổng: 927.940.600
|
504.555 USD
|
▼ -10.96% | -16% | |
| 181 |
DFI.Money
07/2020 / Ethereum Blockchain
|
YFII * |
481,28 USD
≈ 12.252.320 đ
|
18.575.322 USD |
38.596 (98%)
Tổng: 39.375
|
3.319.866 USD
|
▼ -2.96% | -7% | |
| 182 |
MobileCoin
12/2020
|
MOB |
0,0906725675 USD
≈ 2.308 đ
|
17.972.236 USD |
198.210.294 (79%)
Tổng: 250.000.000
|
107.295 USD
|
▲ 1.18% | -1% | |
| 183 |
Dvision Network
11/2020 / Ethereum Blockchain
|
DVI * |
0,0240313711 USD
≈ 612 đ
|
17.619.712 USD |
733.196.290 (73%)
Tổng: 1.000.000.000
|
1.452.293 USD
|
▼ -5.94% | -6% | |
| 184 |
TrustSwap
07/2020 / Ethereum Blockchain
|
SWAP * |
0,17 USD
≈ 4.352 đ
|
17.093.437 USD |
99.995.164
|
1.053.114 USD
|
▼ -9.05% | 10% | |
| 185 |
Handshake
02/2020
|
HNS |
0,0273554562 USD
≈ 696 đ
|
16.841.184 USD |
615.642.597 (30%)
Tổng: 2.040.000.000
|
62.292 USD
|
▼ -6.04% | 49% | |
| 186 |
Juventus Fan Token
04/2020 / Chiliz Blockchain
|
JUV * |
2,55 USD
≈ 64.875 đ
|
16.410.375 USD |
6.439.657 (32%)
Tổng: 20.000.000
|
2.143.428 USD
|
▼ -0.89% | -5% | |
| 187 |
Quiztok
04/2020 / Ethereum Blockchain
|
QTCON * |
0,001839038 USD
≈ 47 đ
|
16.402.958 USD |
8.919.314.337 (74%)
Tổng: 12.000.000.000
|
861.739 USD
|
▼ -6.48% | -3% | |
| 188 |
Stobox Token
09/2020 / Ethereum Blockchain
|
STBU * |
0,15 USD
≈ 3.809 đ
|
14.737.900 USD |
98.499.799 (98%)
Tổng: 100.000.000
|
394.295 USD
|
▼ -8.98% | -26% | |
| 189 |
Atletico De Madrid Fan Token
02/2020 / Chiliz Blockchain
|
ATM * |
3,18 USD
≈ 80.963 đ
|
14.677.601 USD |
4.615.207 (46%)
Tổng: 10.000.000
|
2.447.918 USD
|
▲ 2.85% | -5% | |
| 190 |
Galatasaray Fan Token
06/2020 / Chiliz Blockchain
|
GAL * |
2,31 USD
≈ 58.857 đ
|
14.353.153 USD |
6.208.291
|
3.024.151 USD
|
▼ -11.03% | -4% | |
| 191 |
Polaris Share
11/2020 / Ethereum Blockchain
|
POLA * |
0,0320879325 USD
≈ 817 đ
|
14.306.321 USD |
445.847.394 (10%)
Tổng: 4.600.000.000
|
602.665 USD
|
▼ -6.66% | -13% | |
| 192 |
Tornado Cash
12/2020 / Ethereum Blockchain
|
TORN * |
2,69 USD
≈ 68.444 đ
|
14.147.865 USD |
5.262.345 (53%)
Tổng: 9.999.998
|
57.835 USD
|
▼ -2.73% | 11% | |
| 193 |
Crust Network
08/2020 / Ethereum Blockchain
|
CRU * |
1,00 USD
≈ 25.405 đ
|
14.108.982 USD |
14.138.569 (45%)
Tổng: 31.706.876
|
4.558.197 USD
|
▼ -1.20% | -14% | |
| 194 |
BIDR
09/2020 / BNB Beacon Chain (BEP2)
|
BIDR * |
0,0000616287 USD
≈ 1,5689 đ
|
13.910.556 USD |
225.715.436.474 (35%)
Tổng: 645.700.000.000
|
541.508 USD
|
▼ -0.58% | 0% | |
| 195 |
Hegic
09/2020 / Ethereum Blockchain
|
HEGIC * |
0,0195185841 USD
≈ 497 đ
|
13.735.761 USD |
703.727.349 (23%)
Tổng: 3.012.009.888
|
38.995 USD
|
▼ -0.38% | 6% | |
| 196 |
UNCX Network
11/2020 / Ethereum Blockchain
|
UNCX * |
293,61 USD
≈ 7.474.685 đ
|
13.654.067 USD |
46.504 (93%)
Tổng: 50.000
|
14.765 USD
|
▼ -1.46% | 5% | |
| 197 |
REVV
09/2020 / Ethereum Blockchain
|
REVV * |
0,0112511405 USD
≈ 286 đ
|
13.396.673 USD |
1.190.694.705 (40%)
Tổng: 3.000.000.000
|
1.040.516 USD
|
▼ -5.98% | -7% | |
| 198 |
Somnium Space Cubes
03/2020 / Ethereum Blockchain
|
CUBE * |
1,05 USD
≈ 26.711 đ
|
13.115.092 USD |
12.500.000 (13%)
Tổng: 100.000.000
|
5.296 USD
|
▼ -0.29% | 6% | |
| 199 |
MahaDAO
12/2020 / Ethereum Blockchain
|
MAHA * |
2,97 USD
≈ 75.508 đ
|
13.025.087 USD |
4.391.496 (44%)
Tổng: 9.997.846
|
364.443 USD
|
▲ 8.80% | 38% | |
| 200 |
Joystream
09/2020
|
JOY |
0,0143864916 USD
≈ 366 đ
|
12.779.023 USD |
888.265.422 (84%)
Tổng: 1.058.026.100
|
370.093 USD
|
▼ -4.49% | -8% | |
| 201 |
PowerPool
08/2020 / Ethereum Blockchain
|
CVP * |
0,41 USD
≈ 10.454 đ
|
12.736.242 USD |
31.016.993 (31%)
Tổng: 100.000.000
|
3.810.217 USD
|
▼ -1.02% | -8% | |
| 202 |
KIRA
09/2020
|
KEX |
0,0605918227 USD
≈ 1.543 đ
|
12.455.623 USD |
205.566.066 (69%)
Tổng: 300.000.000
|
343.025 USD
|
▼ -7.34% | -13% | |
| 203 |
Serum
08/2020
|
SRM |
0,0434141174 USD
≈ 1.105 đ
|
11.428.535 USD |
263.244.669 (3%)
Tổng: 10.161.000.000
|
1.194.780 USD
|
▼ -0.96% | -2% | |
| 204 |
Realio Network
06/2020 / Ethereum Blockchain
|
RIO * |
1,64 USD
≈ 41.665 đ
|
10.750.238 USD |
6.568.515 (9%)
Tổng: 75.000.000
|
6.737.664 USD
|
▼ -8.43% | -3% | |
| 205 |
Venus LINK
12/2020 / BNB Smart Chain (BEP20)
|
vLINK * |
0,35 USD
≈ 8.888 đ
|
10.790.953 USD |
30.907.312
|
0 USD
|
▲ 0.00% | -1% | |
| 206 |
Bitcoin XT
04/2020
|
BTCXT |
0,0099503125 USD
≈ 253 đ
|
10.018.468 USD |
1.006.849.553 (10%)
Tổng: 10.006.849.553
|
0 USD
|
▲ 1.09% | 1% | |
| 207 |
Banano
01/2020
|
BAN |
0,0058209539 USD
≈ 148 đ
|
9.137.909 USD |
1.569.830.169 (82%)
Tổng: 1.918.861.422
|
25.257 USD
|
▼ -1.47% | -5% | |
| 208 |
Gameswap
11/2020 / Ethereum Blockchain
|
GSWAP * |
0,73 USD
≈ 18.674 đ
|
8.728.611 USD |
11.899.665 (59%)
Tổng: 20.000.000
|
2.173 USD
|
▼ -1.29% | -1% | |
| 209 |
Bridge Oracle
09/2020 / BNB Smart Chain (BEP20)
|
BRG * |
0,0010845366 USD
≈ 28 đ
|
8.678.643 USD |
8.002.167.205 (80%)
Tổng: 10.000.000.000
|
616.029 USD
|
▼ -18.64% | -36% | |
| 210 |
Origin Dollar
09/2020 / Ethereum Blockchain
|
OUSD * |
1,00 USD
≈ 25.396 đ
|
8.511.131 USD |
8.531.858
|
292.565 USD
|
▲ 0.01% | 0% | |
| 211 |
Geeq
08/2020 / Ethereum Blockchain
|
GEEQ * |
0,22 USD
≈ 5.507 đ
|
8.332.582 USD |
38.522.222 (39%)
Tổng: 100.000.000
|
269.393 USD
|
▼ -0.55% | 2% | |
| 212 |
NEST Protocol
07/2020 / Ethereum Blockchain
|
NEST * |
0,0028380446 USD
≈ 72 đ
|
8.263.659 USD |
2.911.743.948 (29%)
Tổng: 9.978.035.000
|
24.877.768 USD
|
▼ -6.94% | -9% | |
| 213 |
Venus LTC
12/2020 / BNB Smart Chain (BEP20)
|
vLTC * |
1,94 USD
≈ 49.502 đ
|
8.054.655 USD |
4.142.378
|
0 USD
|
▲ 0.00% | -2% | |
| 214 |
Trabzonspor Fan Token
11/2020 / Chiliz Blockchain
|
TRA * |
1,05 USD
≈ 26.852 đ
|
7.856.554 USD |
7.448.575 (74%)
Tổng: 10.000.000
|
893.381 USD
|
▼ -1.02% | 0% | |
| 215 |
ScPrime
02/2020
|
SCP |
0,16 USD
≈ 4.148 đ
|
7.836.288 USD |
48.096.625 (88%)
Tổng: 54.780.236
|
4.555 USD
|
▼ -2.56% | -3% | |
| 216 |
Muse
11/2020 / Ethereum Blockchain
|
MUSE * |
15,35 USD
≈ 390.689 đ
|
7.804.474 USD |
508.554 (54%)
Tổng: 950.001
|
103.912 USD
|
▼ -1.83% | 2% | |
| 217 |
Adappter Token
12/2020 / Ethereum Blockchain
|
ADP * |
0,0025646657 USD
≈ 65 đ
|
7.733.887 USD |
3.015.553.621 (30%)
Tổng: 10.000.000.000
|
284.719 USD
|
▼ -4.33% | -0% | |
| 218 |
Unisocks
09/2020 / Ethereum Blockchain
|
SOCKS * |
25.528 USD
≈ 649.891.758 đ
|
7.709.455 USD |
302 (96%)
Tổng: 315
|
204 USD
|
▼ -2.11% | -1% | |
| 219 |
AS Roma Fan Token
02/2020 / Chiliz Blockchain
|
ASR * |
4,06 USD
≈ 103.305 đ
|
7.677.263 USD |
1.891.951 (19%)
Tổng: 10.000.000
|
9.385.774 USD
|
▼ -2.31% | -4% | |
| 220 |
dHedge DAO
09/2020 / Ethereum Blockchain
|
DHT * |
0,15 USD
≈ 3.701 đ
|
7.394.166 USD |
50.858.392 (51%)
Tổng: 100.000.000
|
4.984 USD
|
▼ -2.00% | -8% | |
| 221 |
Receive Access Ecosystem
02/2020 / Ethereum Blockchain
|
RAE * |
1,04 USD
≈ 26.588 đ
|
7.344.875 USD |
7.032.650 (21%)
Tổng: 34.000.000
|
9.209 USD
|
▼ -8.52% | -2% | |
| 222 |
SAFE DEAL
10/2020
|
SFD |
0,21 USD
≈ 5.304 đ
|
7.252.354 USD |
34.812.578 (100%)
Tổng: 34.839.720
|
241 USD
|
▼ -12.10% | -9% | |
| 223 |
King DAG
05/2020 / Ethereum Blockchain
|
KDAG * |
0,13 USD
≈ 3.327 đ
|
7.116.373 USD |
54.451.545 (5%)
Tổng: 1.000.000.000
|
6.716 USD
|
▼ -3.97% | -4% | |
| 224 |
WHALE
08/2020 / Ethereum Blockchain
|
WHALE * |
0,70 USD
≈ 17.739 đ
|
6.968.128 USD |
10.000.000
|
126.960 USD
|
▼ -5.04% | 0% | |
| 225 |
Darwinia Network
07/2020 / Ethereum Blockchain
|
RING * |
0,0038951105 USD
≈ 99 đ
|
6.933.135 USD |
1.779.958.534 (74%)
Tổng: 2.400.280.481
|
75.345 USD
|
▼ -2.75% | 3% | |
| 226 |
Etherisc DIP Token
08/2020 / Ethereum Blockchain
|
DIP * |
0,0282437214 USD
≈ 719 đ
|
6.771.209 USD |
239.742.108 (24%)
Tổng: 1.000.000.000
|
22.010 USD
|
▼ -5.49% | 22% | |
| 227 |
MileVerse
11/2020 / Ethereum Blockchain
|
MVC * |
0,0024321113 USD
≈ 62 đ
|
6.715.132 USD |
2.761.029.999 (92%)
Tổng: 3.000.000.000
|
26.405 USD
|
▼ -2.10% | -21% | |
| 228 |
Permission Coin
09/2020 / Polygon Blockchain
|
ASK * |
0,0004087528 USD
≈ 10,4060 đ
|
6.608.152 USD |
16.166.619.298 (16%)
Tổng: 100.000.000.000
|
112.046 USD
|
▼ -0.55% | 3% | |
| 229 |
![Biểu tượng logo của Dypius [New]](https://cdn.webgiacoin.com/icon/28543.png){kind=icon}
Dypius [New]
12/2020 / Ethereum Blockchain
|
DYP * |
0,0621439675 USD
≈ 1.582 đ
|
6.053.010 USD |
97.403.014 (42%)
Tổng: 229.926.862
|
362.208 USD
|
▼ -5.64% | -17% | |
| 230 |
RigoBlock
07/2020 / Ethereum Blockchain
|
GRG * |
2,23 USD
≈ 56.709 đ
|
6.016.741 USD |
2.701.063 (36%)
Tổng: 7.414.891
|
171 USD
|
▲ 2.18% | -18% | |
| 231 |
Skey Network
12/2020 / Ethereum Blockchain
|
SKEY * |
0,0330959872 USD
≈ 843 đ
|
6.011.269 USD |
181.631.354 (18%)
Tổng: 1.000.000.000
|
328.499 USD
|
▼ -21.95% | -25% | |
| 232 |
Orbit Chain
03/2020 / Ethereum Blockchain
|
ORC * |
0,0090646899 USD
≈ 231 đ
|
5.913.919 USD |
652.412.698 (65%)
Tổng: 1.000.000.000
|
71.776 USD
|
▼ -1.54% | -9% | |
| 233 |
SENSO
05/2020 / Ethereum Blockchain
|
SENSO * |
0,079860075 USD
≈ 2.033 đ
|
5.611.698 USD |
70.269.127 (10%)
Tổng: 715.280.000
|
221.402 USD
|
▲ 1.94% | 10% | |
| 234 |
RFOX
11/2020 / Ethereum Blockchain
|
RFOX * |
0,0040118219 USD
≈ 102 đ
|
5.263.513 USD |
1.312.000.760 (66%)
Tổng: 2.000.000.000
|
148.807 USD
|
▼ -2.07% | -8% | |
| 235 |
WOM Protocol
03/2020 / Ethereum Blockchain
|
WOM * |
0,0277006731 USD
≈ 705 đ
|
5.207.727 USD |
188.000.000 (19%)
Tổng: 1.000.000.000
|
202.270 USD
|
▼ -0.96% | 1% | |
| 236 |
Wownero
05/2020
|
WOW |
0,0786654809 USD
≈ 2.003 đ
|
5.202.891 USD |
66.139.439 (36%)
Tổng: 184.467.440
|
6.113 USD
|
▼ -6.79% | 0% | |
| 237 |
Blocery
08/2020 / Ethereum Blockchain
|
BLY * |
0,0062789732 USD
≈ 160 đ
|
5.157.898 USD |
821.455.578 (82%)
Tổng: 1.000.000.000
|
880.662 USD
|
▼ -11.04% | 2% | |
| 238 |
Rubic
09/2020 / Ethereum Blockchain
|
RBC * |
0,0306235576 USD
≈ 780 đ
|
5.061.571 USD |
165.283.584 (98%)
Tổng: 169.118.001
|
110.267 USD
|
▼ -2.38% | -6% | |
| 239 |
Vai
12/2020 / BNB Smart Chain (BEP20)
|
VAI * |
1,00 USD
≈ 25.438 đ
|
5.053.652 USD |
5.057.646 (60%)
Tổng: 8.484.461
|
4.402 USD
|
▲ 0.05% | -0% | |
| 240 |
Sylo
06/2020 / Ethereum Blockchain
|
SYLO * |
0,0020008235 USD
≈ 51 đ
|
4.865.237 USD |
2.431.617.492 (24%)
Tổng: 10.000.000.000
|
1.444.298 USD
|
▼ -8.01% | -12% | |
| 241 |
Rari Governance Token
10/2020 / Ethereum Blockchain
|
RGT * |
0,38 USD
≈ 9.587 đ
|
4.696.846 USD |
12.472.026 (100%)
Tổng: 12.485.048
|
1.248 USD
|
▲ 2.25% | -14% | |
| 242 |
Mettalex
09/2020 / Ethereum Blockchain
|
MTLX * |
3,96 USD
≈ 100.907 đ
|
4.451.197 USD |
1.123.003 (3%)
Tổng: 40.000.000
|
114.729 USD
|
▼ -1.84% | 15% | |
| 243 |
ClinTex CTi
12/2020 / Ethereum Blockchain
|
CTI * |
0,0356927824 USD
≈ 909 đ
|
4.441.795 USD |
124.445.175 (65%)
Tổng: 191.311.840
|
262.559 USD
|
▼ -10.16% | -22% | |
| 244 |
Unbound
12/2020 / Ethereum Blockchain
|
UNB * |
0,0013455102 USD
≈ 34 đ
|
4.265.860 USD |
3.170.440.201 (32%)
Tổng: 10.000.000.000
|
214.048 USD
|
▼ -3.27% | -9% | |
| 245 |
Mirror Protocol
12/2020 / Ethereum Blockchain
|
MIR * |
0,0547074443 USD
≈ 1.393 đ
|
4.253.103 USD |
77.742.680 (21%)
Tổng: 370.575.000
|
275.087 USD
|
▼ -1.02% | -5% | |
| 246 |
Crypton
09/2020
|
CRP |
0,43 USD
≈ 10.828 đ
|
4.170.620 USD |
9.806.054
|
535.656 USD
|
▲ 0.56% | 5% | |
| 247 |
Subsocial
09/2020
|
SUB |
0,0048571308 USD
≈ 124 đ
|
4.107.455 USD |
845.654.529 (84%)
Tổng: 1.004.562.361
|
81.924 USD
|
▼ -2.24% | -10% | |
| 248 |
Forj (Bondly)
12/2020 / Ethereum Blockchain
|
BONDLY * |
0,004037822 USD
≈ 103 đ
|
3.971.686 USD |
983.620.759
|
164.944 USD
|
▼ -3.34% | 1% | |
| 249 |
DSLA Protocol
04/2020 / Ethereum Blockchain
|
DSLA * |
0,0007113309 USD
≈ 18,1091 đ
|
3.906.489 USD |
5.491.802.966 (94%)
Tổng: 5.831.304.407
|
308.991 USD
|
▼ -6.48% | 13% | |
| 250 |
NerveNetwork
07/2020
|
NVT |
0,0139175347 USD
≈ 354 đ
|
3.854.930 USD |
276.983.684 (13%)
Tổng: 2.100.000.000
|
976 USD
|
▼ -4.89% | 1% | |
| 251 |
Spheroid Universe
08/2020 / Ethereum Blockchain
|
SPH * |
0,0019248754 USD
≈ 49 đ
|
3.815.644 USD |
1.982.280.859 (20%)
Tổng: 10.000.000.000
|
52.743 USD
|
▲ 0.87% | 1% | |
| 252 |
Venus SXP
12/2020 / BNB Smart Chain (BEP20)
|
vSXP * |
0,0089781943 USD
≈ 229 đ
|
3.561.424 USD |
396.674.884
|
0 USD
|
▲ 0.00% | -4% | |
| 253 |
mStable Governance Token: Meta (MTA)
06/2020 / Ethereum Blockchain
|
MTA * |
0,0577455599 USD
≈ 1.470 đ
|
3.687.161 USD |
63.851.860 (64%)
Tổng: 100.000.000
|
20.695 USD
|
▼ -56.84% | -67% | |
| 254 |
Xaya
05/2020
|
CHI |
0,0665247568 USD
≈ 1.694 đ
|
3.644.886 USD |
54.789.916 (86%)
Tổng: 63.932.043
|
8.073 USD
|
▼ -0.85% | -5% | |
| 255 |
Electric Vehicle Zone
08/2020 / Ethereum Blockchain
|
EVZ * |
0,007800662 USD
≈ 199 đ
|
3.453.611 USD |
442.733.056 (5%)
Tổng: 8.420.257.832
|
155.884 USD
|
▼ -3.83% | -10% | |
| 256 |
Epic Cash
04/2020
|
EPIC |
0,20 USD
≈ 5.026 đ
|
3.411.419 USD |
17.279.628 (82%)
Tổng: 21.000.000
|
617 USD
|
▲ 0.02% | 0% | |
| 257 |
ASTA
08/2020 / Ethereum Blockchain
|
ASTA * |
0,0015692213 USD
≈ 40 đ
|
3.295.365 USD |
2.099.999.990 (70%)
Tổng: 3.000.000.000
|
9 USD
|
▼ -0.06% | -0% | |
| 258 |
TriumphX
08/2020 / Ethereum Blockchain
|
TRIX * |
0,0006275734 USD
≈ 15,9768 đ
|
3.214.551 USD |
5.122.191.387 (51%)
Tổng: 10.000.000.000
|
0 USD
|
▼ -2.11% | -1% | |
| 259 |
Venus DOT
12/2020 / BNB Smart Chain (BEP20)
|
vDOT * |
0,19 USD
≈ 4.760 đ
|
3.113.095 USD |
16.649.243
|
0 USD
|
▲ 0.00% | -4% | |
| 260 |
Bitgesell
06/2020
|
BGL |
0,19 USD
≈ 4.760 đ
|
3.021.096 USD |
16.157.930 (77%)
Tổng: 21.000.000
|
43.545 USD
|
▼ -5.12% | 53% | |
| 261 |
yAxis
09/2020 / Ethereum Blockchain
|
YAXIS * |
3,23 USD
≈ 82.115 đ
|
3.005.847 USD |
931.896 (8%)
Tổng: 11.000.000
|
0 USD
|
▼ -0.37% | 2% | |
| 262 |
Efforce
12/2020 / Ethereum Blockchain
|
WOZX * |
0,0056861574 USD
≈ 145 đ
|
2.997.376 USD |
527.135.519 (53%)
Tổng: 1.000.000.000
|
18.227 USD
|
▲ 0.35% | -11% | |
| 263 |
Props Token
07/2020 / Ethereum Blockchain
|
PROPS * |
0,0057131754 USD
≈ 145 đ
|
2.932.936 USD |
513.363.583 (51%)
Tổng: 1.000.000.000
|
817 USD
|
▲ 5.16% | -44% | |
| 264 |
saffron.finance
11/2020 / Ethereum Blockchain
|
SFI * |
31,58 USD
≈ 804.030 đ
|
2.887.394 USD |
91.423 (91%)
Tổng: 100.000
|
21.935 USD
|
▼ -3.17% | -6% | |
| 265 |
Edgeware
03/2020
|
EDG |
0,0004305505 USD
≈ 10,9610 đ
|
2.734.068 USD |
6.350.167.832 (77%)
Tổng: 8.270.901.867
|
396.512 USD
|
▲ 3.03% | 4% | |
| 266 |
BTSE Token
03/2020 / Ethereum Blockchain
|
BTSE * |
0,61 USD
≈ 15.528 đ
|
2.656.092 USD |
4.354.711 (3%)
Tổng: 165.904.711
|
22 USD
|
▼ -23.57% | -25% | |
| 267 |
Pickle Finance
09/2020 / Ethereum Blockchain
|
PICKLE * |
1,38 USD
≈ 35.074 đ
|
2.628.743 USD |
1.908.030 (100%)
Tổng: 1.912.383
|
4.089 USD
|
▼ -2.64% | 0% | |
| 268 |
Lattice Token
11/2020 / Ethereum Blockchain
|
LTX * |
0,0911146156 USD
≈ 2.320 đ
|
2.610.789 USD |
28.653.896 (29%)
Tổng: 100.000.000
|
4.499 USD
|
▼ -10.26% | -26% | |
| 269 |
Juggernaut
09/2020 / Ethereum Blockchain
|
JGN * |
0,0250838389 USD
≈ 639 đ
|
2.513.662 USD |
100.210.416 (67%)
Tổng: 150.000.000
|
170.637 USD
|
▼ -1.69% | -7% | |
| 270 |
Vidya
08/2020 / Ethereum Blockchain
|
VIDYA * |
0,0654708717 USD
≈ 1.667 đ
|
2.505.600 USD |
38.270.462 (77%)
Tổng: 50.000.000
|
306.428 USD
|
▼ -1.11% | 3% | |
| 271 |
Niftyx Protocol
09/2020 / Ethereum Blockchain
|
SHROOM * |
0,0485344116 USD
≈ 1.236 đ
|
2.493.992 USD |
51.386.058 (78%)
Tổng: 65.557.424
|
0 USD
|
▲ 0.00% | 1% | |
| 272 |
Minter Network
04/2020
|
BIP |
0,0003009706 USD
≈ 7,6621 đ
|
2.469.168 USD |
8.204.018.258 (82%)
Tổng: 10.000.000.000
|
198 USD
|
▲ 0.67% | -5% | |
| 273 |
Ziktalk
08/2020 / Ethereum Blockchain
|
ZIK * |
0,005390325 USD
≈ 137 đ
|
2.453.985 USD |
455.257.321 (46%)
Tổng: 1.000.000.000
|
34.267 USD
|
▼ -17.05% | 20% | |
| 274 |
PEAKDEFI
03/2020 / Ethereum Blockchain
|
PEAK * |
0,0014115074 USD
≈ 36 đ
|
2.339.912 USD |
1.657.740.019 (75%)
Tổng: 2.206.221.152
|
3.247 USD
|
▼ -6.40% | -12% | |
| 275 |
UniLayer
08/2020 / Ethereum Blockchain
|
LAYER * |
0,0850919111 USD
≈ 2.166 đ
|
2.320.349 USD |
27.268.741 (68%)
Tổng: 40.000.000
|
244.377 USD
|
▼ -0.38% | -8% | |
| 276 |
LGCY Network
08/2020 / Ethereum Blockchain
|
LGCY * |
0,0001601622 USD
≈ 4,0774 đ
|
2.036.291 USD |
12.713.925.827 (13%)
Tổng: 100.000.000.000
|
10.139 USD
|
▼ -15.19% | -6% | |
| 277 |
Idle
12/2020 / Ethereum Blockchain
|
IDLE * |
0,23 USD
≈ 5.761 đ
|
1.996.707 USD |
8.822.792 (68%)
Tổng: 13.000.000
|
527 USD
|
▼ -0.32% | -8% | |
| 278 |
Ghost
05/2020
|
GHOST |
0,0776690409 USD
≈ 1.977 đ
|
1.950.899 USD |
25.118.103
|
573 USD
|
▲ 3.35% | -4% | |
| 279 |
Neutrino Index
01/2020 / Ethereum Blockchain
|
XTN * |
0,0375018036 USD
≈ 955 đ
|
1.949.371 USD |
51.980.734 (8%)
Tổng: 623.814.463
|
3.181 USD
|
▼ -0.74% | 1% | |
| 280 |
Venus BCH
12/2020 / BNB Smart Chain (BEP20)
|
vBCH * |
12,70 USD
≈ 323.268 đ
|
1.960.483 USD |
154.392
|
0 USD
|
▲ 0.00% | -8% | |
| 281 |
SOMESING
05/2020 / Klaytn Blockchain
|
SSG * |
0,0006097367 USD
≈ 15,5227 đ
|
1.923.885 USD |
3.155.272.776 (53%)
Tổng: 6.000.000.000
|
4.850.730 USD
|
▼ -0.86% | -2% | |
| 282 |
Bird.Money
11/2020 / Ethereum Blockchain
|
BIRD * |
20,06 USD
≈ 510.814 đ
|
1.905.006 USD |
94.942 (68%)
Tổng: 140.000
|
95.133 USD
|
▲ 2.93% | 19% | |
| 283 |
BiFi
12/2020 / Ethereum Blockchain
|
BIFI * |
0,0037205559 USD
≈ 95 đ
|
1.894.072 USD |
509.083.070 (51%)
Tổng: 1.000.000.000
|
177.951 USD
|
▲ 0.03% | -11% | |
| 284 |
YUSRA
08/2020
|
YUSRA |
0,045879588 USD
≈ 1.168 đ
|
1.835.184 USD |
40.000.000
|
83.824 USD
|
▼ -15.67% | -35% | |
| 285 |
Idena
08/2020
|
IDNA |
0,0269873158 USD
≈ 687 đ
|
1.792.621 USD |
66.424.581 (57%)
Tổng: 117.094.649
|
44.367 USD
|
▼ -2.69% | 10% | |
| 286 |
ThreeFold
08/2020 / BNB Smart Chain (BEP20)
|
TFT * |
0,0217881842 USD
≈ 555 đ
|
1.768.797 USD |
81.181.457 (8%)
Tổng: 1.000.000.000
|
7.233 USD
|
▲ 0.98% | -18% | |
| 287 |
MAX Exchange Token
07/2020 / Ethereum Blockchain
|
MAX * |
0,35 USD
≈ 8.921 đ
|
1.693.517 USD |
4.832.916 (1%)
Tổng: 500.000.000
|
43.485 USD
|
▲ 46.38% | -5% | |
| 288 |
AurusX
10/2020 / Ethereum Blockchain
|
AX * |
0,59 USD
≈ 14.903 đ
|
1.670.642 USD |
2.853.891 (10%)
Tổng: 30.000.000
|
164.502 USD
|
▲ 2.09% | -10% | |
| 289 |
ZeroSwap
10/2020 / Ethereum Blockchain
|
ZEE * |
0,0245509488 USD
≈ 625 đ
|
1.557.245 USD |
63.429.102 (63%)
Tổng: 100.000.000
|
746.356 USD
|
▼ -0.39% | 11% | |
| 290 |
Donut
08/2020 / Ethereum Blockchain
|
DONUT * |
0,0128252834 USD
≈ 327 đ
|
1.543.599 USD |
120.355.919
|
2.946 USD
|
▲ 0.75% | -6% | |
| 291 |
Gleec Coin
02/2020
|
GLEEC |
0,0081246182 USD
≈ 207 đ
|
1.476.690 USD |
181.755.046 (87%)
Tổng: 210.000.075
|
1.337 USD
|
▼ -13.20% | 2% | |
| 292 |
Monavale
12/2020 / Ethereum Blockchain
|
MONA * |
140,33 USD
≈ 3.572.437 đ
|
1.463.345 USD |
10.428 (92%)
Tổng: 11.300
|
9.194 USD
|
▼ -10.64% | -11% | |
| 293 |
Attila
05/2020 / Ethereum Blockchain
|
ATT * |
0,003237315 USD
≈ 82 đ
|
1.458.031 USD |
450.382.736 (15%)
Tổng: 3.000.000.000
|
12 USD
|
▼ -6.95% | 6% | |
| 294 |
Hakka.Finance
08/2020 / Ethereum Blockchain
|
HAKKA * |
0,0028463926 USD
≈ 72 đ
|
1.409.577 USD |
495.215.365 (91%)
Tổng: 543.795.699
|
16 USD
|
▲ 0.31% | -1% | |
| 295 |
pNetwork
07/2020 / Ethereum Blockchain
|
PNT * |
0,0157595304 USD
≈ 401 đ
|
1.375.883 USD |
87.304.819 (88%)
Tổng: 99.160.000
|
172.426 USD
|
▲ 4.53% | -8% | |
| 296 |
Neutrino Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,47 USD
≈ 12.072 đ
|
1.344.199 USD |
2.834.678 (100%)
Tổng: 2.835.689
|
18.709 USD
|
▼ -0.76% | -15% | |
| 297 |
STAKE
05/2020 / Ethereum Blockchain
|
STAKE * |
0,16 USD
≈ 4.037 đ
|
1.341.460 USD |
8.460.044 (99%)
Tổng: 8.537.500
|
0 USD
|
▼ -0.02% | -2% | |
| 298 |
Base Protocol
12/2020 / Ethereum Blockchain
|
BASE * |
2,74 USD
≈ 69.733 đ
|
1.316.648 USD |
480.680
|
0 USD
|
▼ -0.63% | 2% | |
| 299 |
UBIX.Network
11/2020
|
UBX |
0,0000285584 USD
≈ 0,7270 đ
|
1.301.066 USD |
45.558.153.243 (5%)
Tổng: 1.000.000.000.000
|
220.448 USD
|
▼ -2.58% | 21% | |
| 300 |
YAM V3
09/2020 / Ethereum Blockchain
|
YAM * |
0,087866639 USD
≈ 2.237 đ
|
1.295.792 USD |
14.747.261 (97%)
Tổng: 15.164.231
|
339 USD
|
▼ -2.63% | -12% | |
| 301 |
Eden
11/2020 / Ethereum Blockchain
|
EDEN * |
0,0937775709 USD
≈ 2.387 đ
|
1.240.924 USD |
13.232.627 (5%)
Tổng: 250.000.000
|
144.439 USD
|
▲ 0.22% | 3% | |
| 302 |
OIN Finance
09/2020 / Ethereum Blockchain
|
OIN * |
0,0367817069 USD
≈ 936 đ
|
1.211.985 USD |
32.950.759 (33%)
Tổng: 100.000.000
|
349.820 USD
|
▼ -18.34% | 29% | |
| 303 |
Neutrino System Base Token
10/2020 / Ethereum Blockchain
|
NSBT * |
0,43 USD
≈ 10.846 đ
|
1.207.705 USD |
2.834.678
|
30.235 USD
|
▼ -3.99% | -7% | |
| 304 |
Hiblocks
08/2020 / Klaytn Blockchain
|
HIBS * |
0,0001180287 USD
≈ 3,0048 đ
|
1.190.490 USD |
10.086.444.804 (50%)
Tổng: 20.000.000.000
|
18.312 USD
|
▼ -2.83% | -6% | |
| 305 |
4P FOUR
04/2020 / Ethereum Blockchain
|
FOUR * |
0,0054808774 USD
≈ 140 đ
|
1.168.889 USD |
213.266.834 (53%)
Tổng: 400.000.000
|
6.765 USD
|
▼ -1.27% | -5% | |
| 306 |
![Biểu tượng logo của Offshift [Old]](https://cdn.webgiacoin.com/icon/6236.png){kind=icon}
Offshift [Old]
08/2020 / Ethereum Blockchain
|
XFT * |
0,64 USD
≈ 16.323 đ
|
1.143.605 USD |
1.783.593 (70%)
Tổng: 2.533.593
|
14 USD
|
▼ -5.13% | -12% | |
| 307 |
Unistake
10/2020 / Ethereum Blockchain
|
UNISTAKE * |
0,0050687263 USD
≈ 129 đ
|
1.120.137 USD |
220.989.838 (79%)
Tổng: 280.000.000
|
7.442 USD
|
▼ -0.71% | -12% | |
| 308 |
Nord Finance
12/2020 / Ethereum Blockchain
|
NORD * |
0,14 USD
≈ 3.545 đ
|
1.085.307 USD |
7.794.582 (78%)
Tổng: 10.000.000
|
44.276 USD
|
▲ 1.54% | -5% | |
| 309 |
Streamity
04/2020 / BNB Smart Chain (BEP20)
|
STM * |
0,0295082023 USD
≈ 751 đ
|
1.061.934 USD |
35.987.749 (47%)
Tổng: 76.000.000
|
0 USD
|
▼ -1.19% | 1% | |
| 310 |
Rook
11/2020 / Ethereum Blockchain
|
ROOK * |
1,62 USD
≈ 41.257 đ
|
1.000.935 USD |
617.636 (41%)
Tổng: 1.500.000
|
6.660 USD
|
▲ 1.77% | -7% | |
| 311 |
CEREAL
07/2020 / Ethereum Blockchain
|
CEP * |
0,0051954433 USD
≈ 132 đ
|
974.146 USD |
187.500.000 (75%)
Tổng: 250.000.000
|
3.230 USD
|
▲ 2.00% | -13% | |
| 312 |
RioDeFi
08/2020
|
RFUEL |
0,0028108804 USD
≈ 72 đ
|
968.491 USD |
344.550.838 (96%)
Tổng: 358.029.580
|
128.945 USD
|
▼ -0.39% | -2% | |
| 313 |
DerivaDAO
09/2020 / Ethereum Blockchain
|
DDX * |
0,0356513529 USD
≈ 908 đ
|
930.310 USD |
26.094.664 (26%)
Tổng: 100.000.000
|
597 USD
|
▼ -34.87% | -48% | |
| 314 |
Decentr
07/2020 / Ethereum Blockchain
|
DEC * |
0,0081363801 USD
≈ 207 đ
|
884.975 USD |
108.767.633 (11%)
Tổng: 1.000.000.000
|
136.017 USD
|
▼ -14.00% | 0% | |
| 315 |
Hyve
10/2020 / Ethereum Blockchain
|
HYVE * |
0,0328774512 USD
≈ 837 đ
|
843.178 USD |
25.646.075 (26%)
Tổng: 100.000.000
|
261.168 USD
|
▲ 6.65% | 11% | |
| 316 |
Spartan Protocol
09/2020 / BNB Smart Chain (BEP20)
|
SPARTA * |
0,0084909892 USD
≈ 216 đ
|
838.905 USD |
98.799.408 (33%)
Tổng: 300.000.000
|
25.784 USD
|
▼ -2.21% | -5% | |
| 317 |
EXNT
09/2020 / Ethereum Blockchain
|
EXNT * |
0,0132339134 USD
≈ 337 đ
|
834.400 USD |
63.050.105 (63%)
Tổng: 100.000.000
|
17.729 USD
|
▼ -35.83% | -61% | |
| 318 |
SYNC Network
11/2020 / Ethereum Blockchain
|
SYNC * |
0,0053093635 USD
≈ 135 đ
|
830.771 USD |
156.472.875 (81%)
Tổng: 192.001.197
|
0 USD
|
▲ 10.17% | -12% | |
| 319 |
Residual Token
10/2020 / Ethereum Blockchain
|
eRSDL * |
0,00181914 USD
≈ 46 đ
|
800.923 USD |
440.275.682 (97%)
Tổng: 454.278.600
|
196 USD
|
▼ -1.79% | 2% | |
| 320 |
Cat Token
08/2020 / Ethereum Blockchain
|
CAT * |
0,12 USD
≈ 2.953 đ
|
757.253 USD |
6.527.607 (44%)
Tổng: 15.000.000
|
3.570 USD
|
▼ -4.35% | 3% | |
| 321 |
Carbon
12/2020 / BNB Smart Chain (BEP20)
|
CARBON * |
0,0214211105 USD
≈ 545 đ
|
753.781 USD |
35.188.718 (70%)
Tổng: 50.000.000
|
11.418 USD
|
▼ -7.92% | 4% | |
| 322 |
IBStoken
04/2020 / BNB Smart Chain (BEP20)
|
IBS * |
0,000678231 USD
≈ 17,2664 đ
|
731.358 USD |
1.078.331.516 (1%)
Tổng: 150.000.000.000
|
130 USD
|
▲ 0.15% | -22% | |
| 323 |
Arcona
08/2020 / Ethereum Blockchain
|
ARCONA * |
0,0430587683 USD
≈ 1.096 đ
|
660.326 USD |
15.335.470 (92%)
Tổng: 16.699.878
|
1.709 USD
|
▼ -25.29% | -31% | |
| 324 |
Leverj Gluon
11/2020 / Ethereum Blockchain
|
L2 * |
0,0029261712 USD
≈ 74 đ
|
641.187 USD |
219.121.484
|
39 USD
|
▼ -41.57% | -48% | |
| 325 |
Team Heretics Fan Token
11/2020 / Chiliz Blockchain
|
TH * |
0,29 USD
≈ 7.479 đ
|
620.854 USD |
2.113.394 (42%)
Tổng: 5.000.000
|
148 USD
|
▼ -0.65% | 2% | |
| 326 |
Strong
08/2020 / Ethereum Blockchain
|
STRONG * |
4,28 USD
≈ 108.938 đ
|
591.670 USD |
138.269 (26%)
Tổng: 528.886
|
26.958 USD
|
▼ -5.31% | -13% | |
| 327 |
Falconswap
08/2020 / Ethereum Blockchain
|
FSW * |
0,0157776387 USD
≈ 402 đ
|
590.554 USD |
37.429.794 (37%)
Tổng: 100.000.000
|
176 USD
|
▼ -2.28% | 0% | |
| 328 |
KOK
01/2020 / Ethereum Blockchain
|
KOK * |
0,0054876668 USD
≈ 140 đ
|
589.010 USD |
107.333.422 (2%)
Tổng: 5.000.000.000
|
477.734 USD
|
▲ 24.91% | 40% | |
| 329 |
AGA Token
08/2020 / Ethereum Blockchain
|
AGA * |
0,0532282219 USD
≈ 1.355 đ
|
577.153 USD |
10.842.984 (99%)
Tổng: 10.900.000
|
164 USD
|
▼ -5.40% | -4% | |
| 330 |
CONTRACOIN
03/2020 / Ethereum Blockchain
|
CTCN * |
0,0106247274 USD
≈ 270 đ
|
542.116 USD |
51.024.031 (51%)
Tổng: 100.000.000
|
69 USD
|
▼ -0.06% | -53% | |
| 331 |
Waves Enterprise
01/2020 / Waves Blockchain
|
WEST * |
0,0125334828 USD
≈ 319 đ
|
525.979 USD |
41.965.923 (10%)
Tổng: 400.000.000
|
15.521 USD
|
▼ -6.31% | -3% | |
| 332 |
Freeway Token
11/2020 / Ethereum Blockchain
|
FWT * |
0,0000513 USD
≈ 1,3060 đ
|
513.000 USD |
10.000.000.000
|
0 USD
|
▼ -12.87% | -2% | |
| 333 |
CyberFi Token
11/2020 / Ethereum Blockchain
|
CFi * |
0,21 USD
≈ 5.265 đ
|
496.374 USD |
2.400.000
|
22.932 USD
|
▲ 0.03% | 3% | |
| 334 |
Gather
09/2020
|
GTH |
0,0024564186 USD
≈ 63 đ
|
490.661 USD |
199.746.653 (35%)
Tổng: 566.571.924
|
0 USD
|
▼ -0.20% | 1% | |
| 335 |
PlotX
10/2020 / Ethereum Blockchain
|
PLOT * |
0,0069634654 USD
≈ 177 đ
|
461.807 USD |
66.318.562 (33%)
Tổng: 200.000.000
|
65.473 USD
|
▼ -3.65% | 1% | |
| 336 |
Massnet
05/2020
|
MASS |
0,0044213544 USD
≈ 113 đ
|
433.408 USD |
98.026.147 (47%)
Tổng: 206.438.400
|
46.723 USD
|
▼ -0.23% | -7% | |
| 337 |
Oxygen
12/2020 / Ethereum Blockchain
|
OXY * |
0,0105370723 USD
≈ 268 đ
|
428.747 USD |
40.689.415 (0%)
Tổng: 10.000.000.000
|
284.994 USD
|
▼ -10.87% | -86% | |
| 338 |
New BitShares
09/2020
|
NBS |
0,0001431162 USD
≈ 3,6435 đ
|
373.200 USD |
2.607.670.560 (72%)
Tổng: 3.600.000.000
|
106.389 USD
|
▼ -7.40% | -14% | |
| 339 |
Inex Project
03/2020 / Ethereum Blockchain
|
INEX * |
0,0000311226 USD
≈ 0,7923 đ
|
338.926 USD |
10.890.000.000
|
0 USD
|
▼ -0.37% | 2% | |
| 340 |
Dawn Protocol
05/2020 / Ethereum Blockchain
|
DAWN * |
0,0045063575 USD
≈ 115 đ
|
335.563 USD |
74.464.266 (80%)
Tổng: 93.468.683
|
9 USD
|
▼ -17.11% | -41% | |
| 341 |
AtromG8
05/2020
|
AG8 |
0,007756151 USD
≈ 197 đ
|
325.758 USD |
42.000.000 (50%)
Tổng: 84.000.000
|
3.427 USD
|
▼ -0.06% | -0% | |
| 342 |
BLink
11/2020 / BNB Smart Chain (BEP20)
|
BLINK * |
0,0017609512 USD
≈ 45 đ
|
324.626 USD |
184.347.125 (18%)
Tổng: 999.999.999
|
31 USD
|
▼ -2.44% | 3% | |
| 343 |
OctoFi
09/2020 / Ethereum Blockchain
|
OCTO * |
0,40 USD
≈ 10.224 đ
|
320.467 USD |
797.953 (100%)
Tổng: 800.000
|
0 USD
|
▼ -0.20% | 1% | |
| 344 |
SORA
07/2020 / Ethereum Blockchain
|
XOR * |
0,0000422338 USD
≈ 1,0752 đ
|
319.551 USD |
7.566.238.697
|
179.480 USD
|
▼ -13.43% | -36% | |
| 345 |
Swingby
07/2020 / Ethereum Blockchain
|
SWINGBY * |
0,0003660546 USD
≈ 9,3190 đ
|
318.467 USD |
870.000.000 (94%)
Tổng: 925.000.000
|
2.688 USD
|
▲ 19.89% | 12% | |
| 346 |
Swerve
09/2020 / Ethereum Blockchain
|
SWRV * |
0,0173248472 USD
≈ 441 đ
|
317.666 USD |
18.335.864 (56%)
Tổng: 33.000.000
|
9.255 USD
|
▼ -2.06% | 1% | |
| 347 |
Handy
11/2020 / Ethereum Blockchain
|
HANDY * |
0,0003330033 USD
≈ 8,4776 đ
|
315.012 USD |
945.972.125 (9%)
Tổng: 10.000.000.000
|
158 USD
|
▲ 14.23% | 12% | |
| 348 |
Burency
08/2020 / Ethereum Blockchain
|
BUY * |
0,0016241798 USD
≈ 41 đ
|
314.893 USD |
193.878.224 (28%)
Tổng: 700.000.000
|
11.325 USD
|
▲ 4.51% | 13% | |
| 349 |
SaTT
09/2020 / Ethereum Blockchain
|
SATT * |
0,0000953729 USD
≈ 2,4280 đ
|
309.476 USD |
3.244.898.181 (26%)
Tổng: 12.270.063.310
|
300 USD
|
▼ -8.42% | -3% | |
| 350 |
Centric Swap
07/2020 / BNB Smart Chain (BEP20)
|
CNS * |
0,000003099 USD
≈ 0,0789 đ
|
307.420 USD |
99.199.055.800
|
180.772 USD
|
▼ -1.78% | -10% | |
| 351 |
Coreto
10/2020 / Ethereum Blockchain
|
COR * |
0,0013280636 USD
≈ 34 đ
|
303.175 USD |
228.283.474 (46%)
Tổng: 500.000.000
|
157 USD
|
▲ 4.63% | -18% | |
| 352 |
Autobahn Network
09/2020 / Ethereum Blockchain
|
TXL * |
0,0044625082 USD
≈ 114 đ
|
299.304 USD |
67.070.793 (11%)
Tổng: 600.000.000
|
267 USD
|
▼ -3.31% | 6% | |
| 353 |
Zelwin
05/2020 / Ethereum Blockchain
|
ZLW * |
0,0041310861 USD
≈ 105 đ
|
298.809 USD |
72.331.834 (24%)
Tổng: 300.000.000
|
210.314 USD
|
▲ 2.79% | -10% | |
| 354 |
TitanSwap
09/2020 / Ethereum Blockchain
|
TITAN * |
0,0031378086 USD
≈ 80 đ
|
290.609 USD |
92.615.119 (1%)
Tổng: 10.000.000.000
|
51.252 USD
|
▼ -2.14% | -1% | |
| 355 |
Seigniorage Shares
09/2020 / Ethereum Blockchain
|
SHARE * |
0,0133510211 USD
≈ 340 đ
|
279.473 USD |
20.932.682 (100%)
Tổng: 21.000.000
|
12.344 USD
|
▲ 38.70% | 44% | |
| 356 |
Ravencoin Classic
06/2020
|
RVC |
0,0000195726 USD
≈ 0,4983 đ
|
269.662 USD |
13.777.553.762 (66%)
Tổng: 21.000.000.000
|
12.405 USD
|
▲ 1.72% | 7% | |
| 357 |
Digital Reserve Currency
10/2020 / Ethereum Blockchain
|
DRC * |
0,0002564308 USD
≈ 6,5282 đ
|
256.431 USD |
1.000.000.000
|
737 USD
|
▲ 0.17% | 5% | |
| 358 |
88mph
11/2020 / Ethereum Blockchain
|
MPH * |
0,52 USD
≈ 13.350 đ
|
243.997 USD |
465.279 (96%)
Tổng: 485.536
|
1.314 USD
|
▲ 0.54% | 1% | |
| 359 |
KingdomStarter
04/2020 / BNB Smart Chain (BEP20)
|
KDG * |
0,0004513195 USD
≈ 11,4897 đ
|
239.651 USD |
531.000.869 (53%)
Tổng: 1.000.000.000
|
21.414 USD
|
▼ -1.72% | 6% | |
| 360 |
Club Atletico Independiente
11/2020 / Chiliz Blockchain
|
CAI * |
0,24 USD
≈ 6.142 đ
|
230.809 USD |
956.634 (19%)
Tổng: 5.000.000
|
12 USD
|
▼ -8.30% | -1% | |
| 361 |
Empty Set Dollar
09/2020 / Ethereum Blockchain
|
ESD * |
0,0005137523 USD
≈ 13,0791 đ
|
229.140 USD |
446.012.145
|
0 USD
|
▼ -0.47% | -3% | |
| 362 |
Darwinia Commitment Token
07/2020 / Ethereum Blockchain
|
KTON * |
4,44 USD
≈ 113.026 đ
|
227.818 USD |
51.314 (48%)
Tổng: 106.733
|
17.788 USD
|
▼ -1.68% | -1% | |
| 363 |
DuckDaoDime
08/2020 / Ethereum Blockchain
|
DDIM * |
0,22 USD
≈ 5.578 đ
|
227.407 USD |
1.037.793 (70%)
Tổng: 1.472.092
|
0 USD
|
▼ -0.19% | 1% | |
| 364 |
ReapChain
11/2020 / Ethereum Blockchain
|
REAP * |
0,0001594513 USD
≈ 4,0593 đ
|
222.435 USD |
1.395.000.000 (63%)
Tổng: 2.200.000.000
|
143.233 USD
|
▼ -2.14% | -46% | |
| 365 |
ROCKI
12/2020 / Ethereum Blockchain
|
ROCKI * |
0,0264071446 USD
≈ 672 đ
|
212.769 USD |
8.057.237 (8%)
Tổng: 100.000.000
|
37.813 USD
|
▼ -9.94% | -12% | |
| 366 |
PowerTrade Fuel
09/2020 / Ethereum Blockchain
|
PTF * |
0,0088960421 USD
≈ 226 đ
|
207.381 USD |
23.311.586 (6%)
Tổng: 400.000.000
|
138.530 USD
|
▼ -0.17% | -7% | |
| 367 |
SakeToken
09/2020 / Ethereum Blockchain
|
SAKE * |
0,002032057 USD
≈ 52 đ
|
206.990 USD |
101.862.352 (75%)
Tổng: 136.278.606
|
72.259 USD
|
▲ 9.87% | 28% | |
| 368 |
Jarvis Network
05/2020 / Ethereum Blockchain
|
JRT * |
0,0064764018 USD
≈ 165 đ
|
187.854 USD |
29.005.880 (13%)
Tổng: 225.861.521
|
62 USD
|
▼ -1.38% | 13% | |
| 369 |
Blockzero Labs
05/2020 / Ethereum Blockchain
|
XIO * |
0,0050762214 USD
≈ 129 đ
|
185.751 USD |
36.592.410 (37%)
Tổng: 100.000.000
|
261 USD
|
▼ -1.51% | 1% | |
| 370 |
Aluna.Social
05/2020 / Ethereum Blockchain
|
ALN * |
0,0048756979 USD
≈ 124 đ
|
183.896 USD |
37.716.866 (38%)
Tổng: 100.000.000
|
59.567 USD
|
▲ 4.63% | 39% | |
| 371 |
EasyFi
10/2020 / Ethereum Blockchain
|
EZ * |
0,0281461178 USD
≈ 717 đ
|
179.393 USD |
6.373.615 (64%)
Tổng: 10.000.000
|
44.103 USD
|
▲ 10.78% | 21% | |
| 372 |
Axis DeFi
08/2020 / Ethereum Blockchain
|
AXIS * |
0,0853659569 USD
≈ 2.173 đ
|
177.937 USD |
2.084.401 (9%)
Tổng: 24.000.000
|
24.189 USD
|
▲ 0.16% | 3% | |
| 373 |
Centaur
10/2020
|
CNTR |
0,0000347896 USD
≈ 0,8857 đ
|
171.459 USD |
4.928.458.333 (82%)
Tổng: 6.000.000.000
|
7 USD
|
▼ -4.41% | 0% | |
| 374 |
SORA Validator Token
12/2020 / Ethereum Blockchain
|
VAL * |
0,41 USD
≈ 10.449 đ
|
167.459 USD |
408.003 (0%)
Tổng: 100.000.000
|
23.612 USD
|
▼ -1.80% | 30% | |
| 375 |
Decentrahub Coin
08/2020
|
DCNTR |
0,0932515144 USD
≈ 2.374 đ
|
165.154 USD |
1.771.062 (4%)
Tổng: 50.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 376 |
Zoracles
12/2020 / Ethereum Blockchain
|
ZORA * |
29,22 USD
≈ 743.809 đ
|
159.613 USD |
5.463 (55%)
Tổng: 10.000
|
436 USD
|
▼ -21.62% | -33% | |
| 377 |
YFDAI.FINANCE
09/2020 / Ethereum Blockchain
|
YF-DAI * |
39,71 USD
≈ 1.010.869 đ
|
158.273 USD |
3.986 (19%)
Tổng: 21.000
|
21.894 USD
|
▼ -5.11% | -23% | |
| 378 |
Golff
09/2020 / Ethereum Blockchain
|
GOF * |
0,0148359215 USD
≈ 378 đ
|
148.349 USD |
9.999.338 (20%)
Tổng: 50.000.000
|
13.488 USD
|
▼ -1.73% | 6% | |
| 379 |
APY.Finance
09/2020 / Ethereum Blockchain
|
APY * |
0,0022154308 USD
≈ 56 đ
|
147.260 USD |
66.469.950 (66%)
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 7% | |
| 380 |
NextDAO
07/2020
|
NAX |
0,0000560458 USD
≈ 1,4268 đ
|
146.775 USD |
2.618.846.335 (26%)
Tổng: 10.000.000.000
|
17.866 USD
|
▲ 1.19% | -30% | |
| 381 |
Basis Cash
11/2020 / Ethereum Blockchain
|
BAC * |
0,0026603444 USD
≈ 68 đ
|
145.189 USD |
54.575.145 (100%)
Tổng: 54.575.250
|
12.517 USD
|
▼ -3.23% | -38% | |
| 382 |
Hedget
09/2020 / Ethereum Blockchain
|
HGET * |
0,0801183665 USD
≈ 2.040 đ
|
140.323 USD |
1.751.448 (18%)
Tổng: 10.000.000
|
123.029 USD
|
▼ -2.02% | -13% | |
| 383 |
FYDcoin
02/2020
|
FYD |
0,0002196111 USD
≈ 5,5909 đ
|
139.459 USD |
635.025.286 (98%)
Tổng: 650.000.000
|
0 USD
|
▼ -2.17% | -1% | |
| 384 |
Coinsbit Token
01/2020 / Ethereum Blockchain
|
CNB * |
0,0000999612 USD
≈ 2,5448 đ
|
133.075 USD |
1.331.266.628 (89%)
Tổng: 1.500.000.000
|
46 USD
|
▼ -23.11% | 150% | |
| 385 |
Governor DAO
11/2020 / Ethereum Blockchain
|
GDAO * |
0,0455298997 USD
≈ 1.159 đ
|
132.469 USD |
2.909.493 (100%)
Tổng: 2.921.625
|
23.719 USD
|
▼ -2.41% | 3% | |
| 386 |
Curate
12/2020 / Ethereum Blockchain
|
XCUR * |
0,0151763925 USD
≈ 386 đ
|
127.910 USD |
8.428.244 (14%)
Tổng: 60.000.000
|
318.192 USD
|
▼ -9.40% | -22% | |
| 387 |
Plasma Finance
12/2020 / Ethereum Blockchain
|
PPAY * |
0,0010057191 USD
≈ 26 đ
|
123.820 USD |
123.116.295 (12%)
Tổng: 1.000.000.000
|
15 USD
|
▼ -27.25% | -27% | |
| 388 |
Celeum
02/2020 / Ethereum Blockchain
|
CLX * |
0,0240238668 USD
≈ 612 đ
|
123.178 USD |
5.127.335 (23%)
Tổng: 21.900.000
|
0 USD
|
▼ -0.55% | 2% | |
| 389 |
DeFiner
09/2020 / Ethereum Blockchain
|
FIN * |
0,0007201219 USD
≈ 18,3329 đ
|
120.980 USD |
168.000.000
|
148.697 USD
|
▼ -2.23% | -8% | |
| 390 |
Ritocoin
04/2020
|
RITO |
0,0000627573 USD
≈ 1,5977 đ
|
113.796 USD |
1.813.277.099 (99%)
Tổng: 1.825.963.679
|
2 USD
|
▼ -2.11% | -1% | |
| 391 |
ACoconut
10/2020 / Ethereum Blockchain
|
AC * |
0,0409737762 USD
≈ 1.043 đ
|
109.058 USD |
2.661.650 (13%)
Tổng: 21.000.000
|
79 USD
|
▼ -0.10% | -1% | |
| 392 |
Dogeswap
10/2020 / Ethereum Blockchain
|
DOGES * |
5,35 USD
≈ 136.168 đ
|
106.975 USD |
20.000
|
0 USD
|
▼ -1.87% | 20% | |
| 393 |
Apollon Limassol
11/2020 / Chiliz Blockchain
|
APL * |
0,26 USD
≈ 6.711 đ
|
106.502 USD |
404.010 (40%)
Tổng: 1.000.000
|
60 USD
|
▼ -4.05% | -12% | |
| 394 |
Nyzo
01/2020
|
NYZO |
0,0088993897 USD
≈ 227 đ
|
106.078 USD |
11.919.651 (12%)
Tổng: 100.000.000
|
13.966 USD
|
▼ -0.10% | 7% | |
| 395 |
GeoDB
05/2020 / Ethereum Blockchain
|
GEO * |
0,0012831438 USD
≈ 33 đ
|
106.041 USD |
82.641.419 (24%)
Tổng: 350.000.000
|
16 USD
|
▼ -5.25% | -7% | |
| 396 |
Cyclub
09/2020 / Ethereum Blockchain
|
CYCLUB * |
0,0000781767 USD
≈ 1,9902 đ
|
102.747 USD |
1.314.294.423 (40%)
Tổng: 3.300.000.003
|
0 USD
|
▲ 0.00% | -20% | |
| 397 |
Castweet
03/2020 / Ethereum Blockchain
|
CTT * |
0,052143542 USD
≈ 1.327 đ
|
93.543 USD |
1.793.952 (2%)
Tổng: 99.000.000
|
8 USD
|
▼ -1.80% | 6% | |
| 398 |
Blockchain Cuties Universe Governance
08/2020 / Ethereum Blockchain
|
BCUG * |
0,0603336125 USD
≈ 1.536 đ
|
83.133 USD |
1.377.892 (14%)
Tổng: 10.000.000
|
20.736 USD
|
▼ -2.26% | 3% | |
| 399 |
Spaceswap MILK2
10/2020 / Ethereum Blockchain
|
MILK2 * |
0,0110759087 USD
≈ 282 đ
|
81.706 USD |
7.376.937 (11%)
Tổng: 65.200.000
|
0 USD
|
▲ 0.00% | -9% | |
| 400 |
Jade Currency
04/2020 / BNB Smart Chain (BEP20)
|
JADE * |
0,0014773696 USD
≈ 38 đ
|
79.264 USD |
53.652.398 (60%)
Tổng: 90.000.000
|
198 USD
|
▼ -3.81% | 9% | |
| 401 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPE * |
0,0000504808 USD
≈ 1,2851 đ
|
75.721 USD |
1.500.000.000 (30%)
Tổng: 5.000.000.000
|
6.814 USD
|
▼ -5.83% | -6% | |
| 402 |
BitcoinPoS
07/2020
|
BPS |
0,0119714782 USD
≈ 305 đ
|
71.766 USD |
5.994.733 (29%)
Tổng: 21.000.000
|
0 USD
|
▼ -1.88% | -6% | |
| 403 |
Pancake Bunny
11/2020 / BNB Smart Chain (BEP20)
|
BUNNY * |
0,13 USD
≈ 3.327 đ
|
66.676 USD |
510.232 (51%)
Tổng: 1.000.000
|
27.046 USD
|
▼ -6.25% | -0% | |
| 404 |
Misbloc
11/2020 / Ethereum Blockchain
|
MSB * |
0,0003321038 USD
≈ 8,4547 đ
|
66.095 USD |
199.019.940 (66%)
Tổng: 300.000.000
|
49.529 USD
|
▲ 12.34% | -19% | |
| 405 |
Duck DAO (DLP Duck Token)
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0019000901 USD
≈ 48 đ
|
59.509 USD |
31.319.195 (33%)
Tổng: 95.986.126
|
222 USD
|
▼ -0.01% | 2% | |
| 406 |
Tachyon Protocol
01/2020
|
IPX |
0,0001999111 USD
≈ 5,0893 đ
|
53.348 USD |
266.858.531 (18%)
Tổng: 1.500.000.000
|
4 USD
|
▲ 3.44% | 3% | |
| 407 |
MultiCoinCasino
05/2020
|
MCC |
0,0100555262 USD
≈ 256 đ
|
48.345 USD |
4.807.840 (0%)
Tổng: 100.000.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 408 |
UCA Coin
04/2020
|
UCA |
0,0000189023 USD
≈ 0,4812 đ
|
43.634 USD |
2.308.373.935 (43%)
Tổng: 5.347.234.070
|
0 USD
|
▼ -1.88% | -1% | |
| 409 |
SynchroBitcoin
03/2020 / Ethereum Blockchain
|
SNB * |
0,0005268517 USD
≈ 13,4126 đ
|
42.304 USD |
80.295.231 (8%)
Tổng: 1.000.000.000
|
129 USD
|
▼ -0.93% | 13% | |
| 410 |
Billion Happiness
09/2020 / BNB Smart Chain (BEP20)
|
BHC * |
0,80 USD
≈ 20.449 đ
|
40.163 USD |
50.000
|
764 USD
|
▼ -1.54% | 14% | |
| 411 |
SparkPoint Fuel
12/2020 / BNB Smart Chain (BEP20)
|
SFUEL * |
0,0013114447 USD
≈ 33 đ
|
37.211 USD |
28.373.956 (19%)
Tổng: 150.000.000
|
1.860 USD
|
▼ -0.50% | 11% | |
| 412 |
Ormeus Cash
07/2020 / Ethereum Blockchain
|
OMC * |
0,00017989 USD
≈ 4,5796 đ
|
34.251 USD |
190.398.627 (63%)
Tổng: 300.500.150
|
0 USD
|
▼ -0.05% | -0% | |
| 413 |
CorionX
11/2020 / Ethereum Blockchain
|
CORX * |
0,0002369542 USD
≈ 6,0324 đ
|
30.783 USD |
129.910.129 (32%)
Tổng: 400.000.000
|
8 USD
|
▼ -10.50% | -16% | |
| 414 |
Beer Money
05/2020 / BNB Smart Chain (BEP20)
|
BEER * |
0,0007563675 USD
≈ 19,2556 đ
|
29.498 USD |
38.999.999 (10%)
Tổng: 400.000.000
|
227 USD
|
▼ -30.08% | -26% | |
| 415 |
Nsure.Network
09/2020 / Ethereum Blockchain
|
NSURE * |
0,0045707199 USD
≈ 116 đ
|
25.911 USD |
5.668.964 (13%)
Tổng: 45.000.000
|
147.353 USD
|
▼ -2.12% | -5% | |
| 416 |
PYRO Network
02/2020 / Ethereum Blockchain
|
PYRO * |
0,0000311226 USD
≈ 0,7923 đ
|
24.363 USD |
782.818.101 (99%)
Tổng: 788.232.747
|
0 USD
|
▼ -0.37% | 2% | |
| 417 |
ModiHost
07/2020 / EOS Blockchain
|
AIM * |
0,0194540636 USD
≈ 495 đ
|
24.253 USD |
1.246.664 (0%)
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.14% | -1% | |
| 418 |
PhoenixDAO
06/2020 / Ethereum Blockchain
|
PHNX * |
0,000252254 USD
≈ 6,4219 đ
|
21.946 USD |
87.000.000 (79%)
Tổng: 110.000.000
|
6 USD
|
▼ -2.13% | -65% | |
| 419 |
Azuki
11/2020 / Ethereum Blockchain
|
AZUKI * |
0,0019420868 USD
≈ 49 đ
|
21.916 USD |
11.284.984 (100%)
Tổng: 11.310.690
|
4 USD
|
▼ -4.43% | 1% | |
| 420 |
Gem Exchange and Trading
10/2020 / Ethereum Blockchain
|
GXT * |
0,0001895412 USD
≈ 4,8253 đ
|
15.832 USD |
83.529.286 (17%)
Tổng: 500.000.000
|
106 USD
|
▲ 7.90% | 13% | |
| 421 |
Innovative Bioresearch Coin
03/2020 / Ethereum Blockchain
|
INNBC * |
0,00000001 USD
≈ 0,0003 đ
|
12.293 USD |
1.229.840.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 422 |
Swirge
10/2020 / BNB Smart Chain (BEP20)
|
SWG * |
0,0008764013 USD
≈ 22,3114 đ
|
10.500 USD |
11.980.559 (15%)
Tổng: 79.709.911
|
1 USD
|
▼ -0.03% | 70% | |
| 423 |
MDtoken
01/2020 / Waves Blockchain
|
MDTK * |
0,0025248973 USD
≈ 64 đ
|
10.370 USD |
4.107.112 (0%)
Tổng: 2.100.000.000
|
0 USD
|
▼ -0.01% | 2% | |
| 424 |
extraDNA
10/2020 / Ethereum Blockchain
|
XDNA * |
0,000008707 USD
≈ 0,2217 đ
|
10.361 USD |
1.190.020.231 (40%)
Tổng: 3.000.000.000
|
3 USD
|
▼ -0.17% | 0% | |
| 425 |
BonFi
10/2020 / Ethereum Blockchain
|
BNF * |
0,0000329836 USD
≈ 0,8397 đ
|
9.810 USD |
297.418.335 (31%)
Tổng: 962.499.999
|
64 USD
|
▼ -0.06% | -0% | |
| 426 |
FUZE Token
01/2020 / Ethereum Blockchain
|
FUZE * |
9,87 USD
≈ 251.191 đ
|
7.384 USD |
748
|
59.082 USD
|
▼ -1.44% | 1% | |
| 427 |
Grimm
02/2020
|
GRIMM |
0,0001004133 USD
≈ 2,5563 đ
|
6.075 USD |
60.501.300 (23%)
Tổng: 262.800.000
|
20 USD
|
▼ -2.11% | -1% | |
| 428 |
SeChain
08/2020 / Ethereum Blockchain
|
SNN * |
0,0000003165 USD
≈ 0,0081 đ
|
5.391 USD |
17.033.991.147 (25%)
Tổng: 68.700.000.000
|
5 USD
|
▼ -20.88% | -21% | |
| 429 |
Connectome
08/2020 / Ethereum Blockchain
|
CNTM * |
0,0042897657 USD
≈ 109 đ
|
5.194 USD |
1.210.675 (1%)
Tổng: 140.000.000
|
95.956 USD
|
▼ -9.64% | -35% | |
| 430 |
Rewardiqa
07/2020 / Ethereum Blockchain
|
REW * |
0,0003743979 USD
≈ 9,5314 đ
|
3.744 USD |
10.000.000 (0%)
Tổng: 21.000.000.000
|
0 USD
|
▼ -0.55% | -65% | |
| 431 |
Defis
07/2020
|
XGM |
0,0000251033 USD
≈ 0,6391 đ
|
3.378 USD |
134.558.580 (51%)
Tổng: 262.800.000
|
9 USD
|
▼ -2.11% | -1% | |
| 432 |
Martkist
05/2020
|
MARTK |
0,0001890233 USD
≈ 4,8122 đ
|
3.204 USD |
16.952.470 (46%)
Tổng: 37.000.000
|
0 USD
|
▼ -1.88% | -63% | |
| 433 |
NestEGG Coin
11/2020
|
EGG |
0,0000627622 USD
≈ 1,5978 đ
|
2.658 USD |
42.342.655 (4%)
Tổng: 1.000.250.000
|
0 USD
|
▼ -2.11% | -1% | |
| 434 |
CRDT
07/2020 / Ethereum Blockchain
|
CRDT * |
0,0002178426 USD
≈ 5,5458 đ
|
1.913 USD |
8.779.314 (3%)
Tổng: 300.000.000
|
0 USD
|
▼ -0.41% | 2% | |
| 435 |
Kemacoin
02/2020
|
KEMA |
0,0000627622 USD
≈ 1,5978 đ
|
1.529 USD |
24.360.241 (97%)
Tổng: 25.017.096
|
0 USD
|
▼ -2.11% | -1% | |
| 436 |
Mesefa
04/2020 / Ethereum Blockchain
|
SEFA * |
0,0023288443 USD
≈ 59 đ
|
1.003 USD |
430.655 (0%)
Tổng: 963.000.000
|
12 USD
|
▼ -0.06% | -0% | |
| 437 |
YVS.Finance
12/2020 / Ethereum Blockchain
|
YVS * |
0,0007098934 USD
≈ 18,0725 đ
|
941 USD |
1.325.244 (66%)
Tổng: 2.000.000
|
252 USD
|
▲ 12.79% | 121% | |
| 438 |
Lead Wallet
09/2020 / Ethereum Blockchain
|
LEAD * |
0,0000017355 USD
≈ 0,0442 đ
|
877 USD |
505.310.846 (52%)
Tổng: 977.371.361
|
8 USD
|
▲ 3.07% | 31% | |
| 439 |
ECOSC
04/2020 / Ethereum Blockchain
|
ECU * |
0,0007996032 USD
≈ 20,3563 đ
|
689 USD |
861.265 (0%)
Tổng: 1.000.000.000
|
2 USD
|
▼ -0.06% | 29% | |
| 440 |
S.Finance
09/2020 / Ethereum Blockchain
|
SFG * |
0,0044033282 USD
≈ 112 đ
|
374 USD |
84.903 (0%)
Tổng: 21.000.000
|
2.488 USD
|
▼ -11.94% | 8% | |
| 441 |
ASKO
07/2020 / Ethereum Blockchain
|
ASKO * |
0,0000003175 USD
≈ 0,0081 đ
|
42 USD |
133.579.584 (96%)
Tổng: 138.509.844
|
0 USD
|
▲ 0.00% | 58% | |
| 442 |
LuaSwap
09/2020 / Ethereum Blockchain
|
LUA * |
0, USD
≈ 0,0000 đ
|
0 USD |
216.973.457 (43%)
Tổng: 500.000.000
|
2.592 USD
|
▼ -82.96% | -100% | |
| 443 |
Dracula Token
10/2020 / Ethereum Blockchain
|
DRC * |
0, USD
≈ 0,0000 đ
|
0 USD |
14.523.863 (98%)
Tổng: 14.759.828
|
280 USD
|
▼ -48.42% | -71% | |
| 444 |
YFFII Finance
09/2020 / BNB Smart Chain (BEP20)
|
YFFII * |
0, USD
≈ 0,0000 đ
|
0 USD |
30.000 (0%)
Tổng: 1.000.000.000
|
78 USD
|
▼ -9.50% | -30% | |
| 445 |
Berry
08/2020 / Ethereum Blockchain
|
BERRY * |
0,0003419638 USD
≈ 8,7057 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
25.769.841 USD
|
▼ -2.59% | -42% | |
| 446 |
CashBackPro
06/2020 / BNB Smart Chain (BEP20)
|
CBP * |
8,01 USD
≈ 203.889 đ
|
0 USD |
N/A
Tổng: 102.000.000
|
2.114.465 USD
|
▲ 62.90% | 27% | |
| 447 |
Metacoin
08/2020
|
MTC |
0,0167595436 USD
≈ 427 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.731.209 USD
|
▼ -1.03% | 51% | |
| 448 |
Wrapped EGLD
09/2020
|
WEGLD |
41,14 USD
≈ 1.047.300 đ
|
0 USD |
N/A
Tổng: 723.156
|
1.468.706 USD
|
▼ -2.72% | -1% | |
| 449 |
LBK
04/2020 / Ethereum Blockchain
|
LBK * |
0,0108004218 USD
≈ 275 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
1.447.715 USD
|
▼ -0.05% | 2% | |
| 450 |
XT.com Token
08/2020 / Ethereum Blockchain
|
XT * |
2,98 USD
≈ 75.739 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
1.115.165 USD
|
▲ 0.93% | 9% | |
| 451 |
Paycoin
03/2020
|
PCI |
0,17 USD
≈ 4.387 đ
|
0 USD |
N/A
Tổng: 1.900.000.000
|
997.964 USD
|
▼ -9.10% | -23% | |
| 452 |
Australian Dollar Token
12/2020 / Ethereum Blockchain
|
AUDT * |
0,65 USD
≈ 16.638 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
769.247 USD
|
▲ 0.01% | 2% | |
| 453 |
FUTUREXCRYPTO
08/2020 / Ethereum Blockchain
|
FXC * |
1,23 USD
≈ 31.321 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
640.564 USD
|
▼ -2.25% | -19% | |
| 454 |
Tokenize Xchange
09/2020 / Ethereum Blockchain
|
TKX * |
12,56 USD
≈ 319.650 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
609.842 USD
|
▼ -5.57% | -6% | |
| 455 |
![Biểu tượng logo của Dypius [Old]](https://cdn.webgiacoin.com/icon/8080.png){kind=icon}
Dypius [Old]
12/2020 / Ethereum Blockchain
|
DYP * |
0,51 USD
≈ 12.943 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
471.618 USD
|
▼ -1.09% | -6% | |
| 456 |
Rowan Token
07/2020
|
RWN |
0,19 USD
≈ 4.860 đ
|
0 USD |
N/A
Tổng: 545.000.000
|
463.042 USD
|
▼ -16.53% | -0% | |
| 457 |
ARCS
02/2020 / Ethereum Blockchain
|
ARX * |
0,0017183651 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 400.000.000
|
452.720 USD
|
▼ -3.80% | 7% | |
| 458 |
APEcoin.dev
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
1,24 USD
≈ 31.537 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
431.972 USD
|
▼ -2.49% | -0% | |
| 459 |
Wrapped Conflux
11/2020
|
WCFX |
0,23 USD
≈ 5.942 đ
|
0 USD |
N/A
Tổng: 42.887.971
|
413.814 USD
|
▼ -4.95% | -3% | |
| 460 |
Bitcoiva
11/2020
|
BCA |
8,43 USD
≈ 214.570 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
399.038 USD
|
▲ 2.79% | 2% | |
| 461 |
Index Cooperative
10/2020 / Ethereum Blockchain
|
INDEX * |
4,25 USD
≈ 108.218 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
231.945 USD
|
▼ -0.54% | 8% | |
| 462 |
WadzPay Token
11/2020 / Ethereum Blockchain
|
WTK * |
0,0346977176 USD
≈ 883 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
227.427 USD
|
▼ -5.68% | 24% | |
| 463 |
Temtum
07/2020
|
TEM |
0,34 USD
≈ 8.701 đ
|
0 USD |
N/A
Tổng: 1.500.000.000
|
156.813 USD
|
▼ -2.11% | -1% | |
| 464 |
Truebit
10/2020 / Ethereum Blockchain
|
TRU * |
0,19 USD
≈ 4.909 đ
|
0 USD |
N/A
Tổng: 279.976.074
|
150.568 USD
|
▲ 4.20% | 5% | |
| 465 |
![Biểu tượng logo của LUKSO [Old]](https://cdn.webgiacoin.com/icon/5625.png){kind=icon}
LUKSO [Old]
05/2020 / Ethereum Blockchain
|
LYXe * |
3,58 USD
≈ 91.226 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
129.534 USD
|
▼ -8.46% | -8% | |
| 466 |
SPACE-iZ
08/2020 / Ethereum Blockchain
|
SPIZ * |
0,0009517377 USD
≈ 24,2293 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
117.678 USD
|
▼ -5.76% | -20% | |
| 467 |
Mineral
08/2020 / Klaytn Blockchain
|
MNR * |
0,000391388 USD
≈ 9,9640 đ
|
0 USD |
N/A
Tổng: 9.982.146.271
|
105.376 USD
|
▲ 10.71% | 3% | |
| 468 |
MinePlex
12/2020
|
PLEX |
0,0149804311 USD
≈ 381 đ
|
0 USD |
N/A
Tổng: 414.720.000
|
75.078 USD
|
▼ -1.58% | -4% | |
| 469 |
Pkoin
07/2020
|
PKOIN |
0,54 USD
≈ 13.723 đ
|
0 USD |
N/A
Tổng: 24.375.000
|
60.764 USD
|
▲ 0.25% | -4% | |
| 470 |
Nexalt
08/2020
|
XLT |
0,0022622927 USD
≈ 58 đ
|
0 USD |
N/A
Tổng: 100.800.000
|
57.764 USD
|
▲ 0.02% | -16% | |
| 471 |
UniFi Protocol
09/2020
|
UP |
0,53 USD
≈ 13.471 đ
|
0 USD |
N/A
Tổng: 1.272.342
|
46.992 USD
|
▼ -3.97% | -29% | |
| 472 |
Shuffle
08/2020
|
SFL |
0,0025544909 USD
≈ 65 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
46.557 USD
|
▲ 1.76% | -14% | |
| 473 |
4ART Coin
07/2020 / Ethereum Blockchain
|
4ART * |
0,0041179206 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 3.508.500.000
|
45.593 USD
|
▲ 29.48% | 48% | |
| 474 |
Treecle
07/2020 / Klaytn Blockchain
|
TRCL * |
0,0020991108 USD
≈ 53 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
45.132 USD
|
▲ 4.02% | -16% | |
| 475 |
Fire Protocol
12/2020 / Ethereum Blockchain
|
FIRE * |
0,0009836257 USD
≈ 25,0411 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
39.826 USD
|
▼ -0.62% | -13% | |
| 476 |
Equilibrium
08/2020
|
EQ |
0,0000355537 USD
≈ 0,9051 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
39.565 USD
|
▼ -1.63% | -16% | |
| 477 |
Chain Games
08/2020 / Ethereum Blockchain
|
CHAIN * |
0,0188419138 USD
≈ 480 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
33.341 USD
|
▼ -15.54% | 16% | |
| 478 |
Wrapped Rose
11/2020 / Oasis Network Blockchain
|
wROSE * |
0,0988339645 USD
≈ 2.516 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
32.331 USD
|
▼ -0.36% | -1% | |
| 479 |
WaykiChain Governance Coin
05/2020
|
WGRT |
0,0138269267 USD
≈ 352 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
30.622 USD
|
▲ 5.61% | 2% | |
| 480 |
BeFaster Holder Token
11/2020 / BNB Smart Chain (BEP20)
|
BFHT * |
0,0094629024 USD
≈ 241 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
30.416 USD
|
▼ -0.54% | -18% | |
| 481 |
LUKSO (Old)
05/2020 / Ethereum Blockchain
|
LYXe * |
4,09 USD
≈ 104.042 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
35.018 USD
|
▼ -1.12% | 4% | |
| 482 |
Paypolitan Token
11/2020 / Ethereum Blockchain
|
EPAN * |
0,0023787988 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 94.697.000
|
28.174 USD
|
▲ 0.62% | 0% | |
| 483 |
VeraOne
05/2020 / Ethereum Blockchain
|
VRO * |
74,96 USD
≈ 1.908.421 đ
|
0 USD |
N/A
Tổng: 17.266.363.250.115
|
27.020 USD
|
▼ -0.41% | -2% | |
| 484 |
XDAG
04/2020
|
XDAG |
0,0052668885 USD
≈ 134 đ
|
0 USD |
N/A
Tổng: 1.446.294.144
|
26.677 USD
|
▼ -4.77% | -12% | |
| 485 |
Rake Finance
11/2020 / Ethereum Blockchain
|
RAK * |
7,55 USD
≈ 192.196 đ
|
0 USD |
N/A
Tổng: 7.500
|
25.901 USD
|
▼ -3.62% | 5% | |
| 486 |
Bitcoin Vault
01/2020
|
BTCV |
2,66 USD
≈ 67.830 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
24.808 USD
|
▼ -1.61% | -20% | |
| 487 |
Alpaca City
11/2020 / Ethereum Blockchain
|
ALPA * |
0,0140123243 USD
≈ 357 đ
|
0 USD |
N/A
Tổng: 20.000.000
|
24.620 USD
|
▼ -0.21% | 5% | |
| 488 |
KittenFinance
09/2020 / Ethereum Blockchain
|
KIF * |
14,30 USD
≈ 363.961 đ
|
0 USD |
N/A
Tổng: 42.000
|
24.471 USD
|
▼ -0.45% | -2% | |
| 489 |
Morpher
09/2020 / Ethereum Blockchain
|
MPH * |
0,0224214365 USD
≈ 571 đ
|
0 USD |
N/A
Tổng: 1.177.293.142
|
24.187 USD
|
▼ -0.79% | 3% | |
| 490 |
Wibx
04/2020 / Ethereum Blockchain
|
WBX * |
0,0025193126 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 12.000.000.000
|
23.371 USD
|
▼ -3.25% | 18% | |
| 491 |
PROXI
08/2020 / Ethereum Blockchain
|
CREDIT * |
0,0048133719 USD
≈ 123 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
22.017 USD
|
▼ -1.02% | 4% | |
| 492 |
Lien
08/2020 / Ethereum Blockchain
|
LIEN * |
0,28 USD
≈ 7.169 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
21.907 USD
|
▲ 2.54% | -7% | |
| 493 |
Meter Stable
08/2020
|
MTR |
0,74 USD
≈ 18.873 đ
|
0 USD |
N/A
Tổng: 391.722
|
21.884 USD
|
▲ 0.99% | 3% | |
| 494 |
Coral Swap
11/2020
|
CORAL |
0,0090148049 USD
≈ 229 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
21.722 USD
|
▼ -0.12% | -1% | |
| 495 |
Sashimi
09/2020 / Ethereum Blockchain
|
SASHIMI * |
0,0050703612 USD
≈ 129 đ
|
0 USD |
N/A
Tổng: 2.303.603
|
21.543 USD
|
▲ 0.42% | -3% | |
| 496 |
Bincentive
05/2020 / Ethereum Blockchain
|
BCNT * |
0,0041135283 USD
≈ 105 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
20.948 USD
|
▲ 1.05% | 6% | |
| 497 |
TON Token
09/2020 / Ethereum Blockchain
|
TON * |
0,0372022399 USD
≈ 947 đ
|
0 USD |
N/A
Tổng: 5.047.558.528
|
20.138 USD
|
▼ -44.26% | -38% | |
| 498 |
tGOLD
09/2020 / Ethereum Blockchain
|
TXAU * |
74,85 USD
≈ 1.905.485 đ
|
0 USD |
N/A
Tổng: 93.399
|
18.581 USD
|
▼ -0.30% | -2% | |
| 499 |
Dollar on Chain
10/2020 / RSK RBTC Blockchain
|
DOC * |
1,01 USD
≈ 25.721 đ
|
0 USD |
N/A
Tổng: 2.871.969
|
18.069 USD
|
▲ 0.49% | -0% | |
| 500 |
Akropolis Delphi
09/2020 / Ethereum Blockchain
|
ADEL * |
0,0053304616 USD
≈ 136 đ
|
0 USD |
N/A
Tổng: 60.000.000
|
17.213 USD
|
▲ 3.87% | -1% | |
| 501 |
sETH
06/2020 / Ethereum Blockchain
|
SETH * |
3.071 USD
≈ 78.182.585 đ
|
0 USD |
N/A
Tổng: 29.935
|
16.982 USD
|
▼ -1.34% | 1% | |
| 502 |
Archethic
09/2020 / Ethereum Blockchain
|
UCO * |
0,0501845735 USD
≈ 1.278 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
16.307 USD
|
▼ -0.08% | -7% | |
| 503 |
OnX Finance
12/2020 / Ethereum Blockchain
|
ONX * |
0,0125234186 USD
≈ 319 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
15.873 USD
|
▲ 0.26% | -9% | |
| 504 |
Unit Protocol Duck
12/2020 / Ethereum Blockchain
|
DUCK * |
0,0009260979 USD
≈ 23,5766 đ
|
0 USD |
N/A
|
15.715 USD
|
▲ 8.27% | -3% | |
| 505 |
CoFiX
10/2020 / Ethereum Blockchain
|
COFI * |
0,0127035014 USD
≈ 323 đ
|
0 USD |
N/A
|
15.659 USD
|
▼ -4.12% | -4% | |
| 506 |
BNB48 Club Token
09/2020 / BNB Smart Chain (BEP20)
|
KOGE * |
16,65 USD
≈ 423.779 đ
|
0 USD |
N/A
Tổng: 3.395.283
|
14.970 USD
|
▼ -2.16% | 9% | |
| 507 |
Crypto Holding Frank Token
05/2020 / Ethereum Blockchain
|
CHFT * |
0,10 USD
≈ 2.652 đ
|
0 USD |
N/A
Tổng: 100.000.000.000
|
14.859 USD
|
▲ 2.92% | -15% | |
| 508 |
DataHighway
08/2020
|
DHX |
0,0545876296 USD
≈ 1.390 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
14.034 USD
|
▼ -1.72% | -15% | |
| 509 |
MiraQle
08/2020 / Ethereum Blockchain
|
MQL * |
0,0000293732 USD
≈ 0,7478 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
13.995 USD
|
▼ -0.47% | 3% | |
| 510 |
Chicken
09/2020 / Ethereum Blockchain
|
KFC * |
4,65 USD
≈ 118.345 đ
|
0 USD |
N/A
Tổng: 164.137
|
13.962 USD
|
▼ -0.98% | -1% | |
| 511 |
Carrot
09/2020 / Tron20 Blockchain
|
CRT * |
0,0652912823 USD
≈ 1.662 đ
|
0 USD |
N/A
|
13.138 USD
|
▼ -2.17% | -4% | |
| 512 |
Koinon
07/2020
|
KOIN |
0,0357819311 USD
≈ 911 đ
|
0 USD |
N/A
Tổng: 125.000.000
|
12.779 USD
|
▼ -0.61% | 11% | |
| 513 |
SalmonSwap
09/2020 / Tron20 Blockchain
|
SAL * |
0,99 USD
≈ 25.094 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
11.745 USD
|
▼ -6.48% | -4% | |
| 514 |
Alaya
11/2020
|
ATP |
0,0205347913 USD
≈ 523 đ
|
0 USD |
N/A
|
11.737 USD
|
▲ 6.61% | 4% | |
| 515 |
Wrapped Everscale
10/2020 / Everscale Blockchain
|
WEVER * |
0,0349173802 USD
≈ 889 đ
|
0 USD |
N/A
Tổng: 2.110.135.619
|
11.579 USD
|
▲ 0.83% | -21% | |
| 516 |
UNION Protocol Governance Token
12/2020 / Ethereum Blockchain
|
UNN * |
0,000292252 USD
≈ 7,4402 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
11.402 USD
|
▼ -0.06% | 7% | |
| 517 |
Yup
11/2020 / Ethereum Blockchain
|
YUP * |
0,054390976 USD
≈ 1.385 đ
|
0 USD |
N/A
Tổng: 16.915.875
|
10.655 USD
|
▼ -4.18% | -9% | |
| 518 |
ASYAGRO
05/2020 / BNB Smart Chain (BEP20)
|
ASY * |
0,0029187015 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
10.490 USD
|
▼ -0.09% | 0% | |
| 519 |
Value Liquidity
10/2020 / Ethereum Blockchain
|
VALUE * |
0,0286953207 USD
≈ 731 đ
|
0 USD |
N/A
Tổng: 6.626.401
|
9.779 USD
|
▼ -0.94% | -2% | |
| 520 |
cVault.finance
09/2020 / Ethereum Blockchain
|
CORE * |
5.864 USD
≈ 149.297.395 đ
|
0 USD |
N/A
Tổng: 10.000
|
9.136 USD
|
▼ -1.92% | -4% | |
| 521 |
Dark Energy Crystals
08/2020 / Tron10 Blockchain
|
DEC * |
0,0008416696 USD
≈ 21,4272 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
8.279 USD
|
▼ -0.65% | -2% | |
| 522 |
Polkaswap
08/2020
|
PSWAP |
0,0011853242 USD
≈ 30 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
7.324 USD
|
▼ -3.27% | -21% | |
| 523 |
DRC Mobility
12/2020 / Ethereum Blockchain
|
DRC * |
0,0003363355 USD
≈ 8,5624 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
6.887 USD
|
▼ -5.93% | -6% | |
| 524 |
United
10/2020 / BNB Smart Chain (BEP20)
|
UTED * |
0,0003753305 USD
≈ 9,5552 đ
|
0 USD |
N/A
Tổng: 550.000.000
|
6.335 USD
|
▲ 4.83% | -9% | |
| 525 |
TAI
09/2020 / Tron20 Blockchain
|
TAI * |
0,02583468 USD
≈ 658 đ
|
0 USD |
N/A
|
6.197 USD
|
▼ -3.42% | -9% | |
| 526 |
JackPool.finance
09/2020 / Tron20 Blockchain
|
JFI * |
8,10 USD
≈ 206.182 đ
|
0 USD |
N/A
Tổng: 14.000
|
5.955 USD
|
▲ 2.11% | 19% | |
| 527 |
DefiBox
09/2020 / EOS Blockchain
|
BOX * |
1,02 USD
≈ 25.926 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
5.232 USD
|
▲ 11.38% | 36% | |
| 528 |
MiniSwap
08/2020 / Ethereum Blockchain
|
MINI * |
0,011566964 USD
≈ 294 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
5.136 USD
|
▼ -6.62% | -2% | |
| 529 |
ViteX Coin
02/2020 / BNB Smart Chain (BEP20)
|
VX * |
0,0256185623 USD
≈ 652 đ
|
0 USD |
N/A
Tổng: 29.328.808
|
4.823 USD
|
▼ -7.55% | 3% | |
| 530 |
BitoPro Exchange Token
08/2020 / Ethereum Blockchain
|
BITO * |
0,0756064836 USD
≈ 1.925 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
4.425 USD
|
▼ -0.14% | 0% | |
| 531 |
CORN
09/2020 / Tron20 Blockchain
|
CORN * |
10,73 USD
≈ 273.130 đ
|
0 USD |
N/A
Tổng: 12.000
|
4.416 USD
|
▲ 0.95% | -3% | |
| 532 |
Hive Dollar
03/2020
|
HBD |
0,97 USD
≈ 24.782 đ
|
0 USD |
N/A
|
3.622 USD
|
▼ -0.91% | -2% | |
| 533 |
tBTC
06/2020 / Ethereum Blockchain
|
TBTC * |
62.882 USD
≈ 1.600.851.539 đ
|
0 USD |
N/A
Tổng: 296
|
3.552 USD
|
▼ -2.22% | -1% | |
| 534 |
BlackPearl Token
08/2020 / Ethereum Blockchain
|
BPLC * |
0,0000000053 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 64.000.000.000
|
3.398 USD
|
▼ -2.44% | -15% | |
| 535 |
Pearl
09/2020 / Tron20 Blockchain
|
PEARL * |
6,61 USD
≈ 168.381 đ
|
0 USD |
N/A
Tổng: 35.000
|
3.350 USD
|
▲ 19.54% | 8% | |
| 536 |
LinkCoin Token
08/2020 / Ethereum Blockchain
|
LKN * |
0,0001389311 USD
≈ 3,5369 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3.198 USD
|
▼ -0.06% | -0% | |
| 537 |
![Biểu tượng logo của Offshift [New]](https://cdn.webgiacoin.com/icon/23624.png){kind=icon}
Offshift [New]
08/2020 / Ethereum Blockchain
|
XFT * |
0,67 USD
≈ 17.002 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
3.056 USD
|
▼ -2.15% | -27% | |
| 538 |
Compound Dai
03/2020 / Ethereum Blockchain
|
CDAI * |
0,0230172706 USD
≈ 586 đ
|
0 USD |
N/A
Tổng: 2.025.596.474
|
2.969 USD
|
▲ 0.00% | -0% | |
| 539 |
Wrapped Klaytn
03/2020
|
WKLAY |
0,19 USD
≈ 4.779 đ
|
0 USD |
N/A
Tổng: 4.363.882
|
2.869 USD
|
▼ -2.20% | 0% | |
| 540 |
Zugacoin
12/2020 / Ethereum Blockchain
|
SZCB * |
0,0549134049 USD
≈ 1.398 đ
|
0 USD |
N/A
Tổng: 1.000.000
|
2.667 USD
|
▼ -3.91% | -9% | |
| 541 |
Shardus
07/2020 / Ethereum Blockchain
|
ULT * |
0,13 USD
≈ 3.435 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
2.510 USD
|
▲ 4.63% | 47% | |
| 542 |
SINERGIA
04/2020 / Ethereum Blockchain
|
SNG * |
0,17 USD
≈ 4.245 đ
|
0 USD |
N/A
Tổng: 120.000.000
|
2.189 USD
|
▼ -0.07% | -0% | |
| 543 |
Bidao
09/2020 / Ethereum Blockchain
|
BID * |
0,0017256014 USD
≈ 44 đ
|
0 USD |
N/A
Tổng: 2.650.000.000
|
1.618 USD
|
▼ -2.20% | -4% | |
| 544 |
ANIVERSE
11/2020 / Ethereum Blockchain
|
ANV * |
0,0008195807 USD
≈ 20,8649 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
1.543 USD
|
▲ 6.44% | -5% | |
| 545 |
governance ZIL
12/2020 / Zilliqa Blockchain
|
GZIL * |
4,26 USD
≈ 108.462 đ
|
0 USD |
N/A
Tổng: 559.970
|
1.495 USD
|
▼ -3.14% | -3% | |
| 546 |
HydraDX
08/2020
|
HDX |
0,0141618182 USD
≈ 361 đ
|
0 USD |
N/A
Tổng: 6.500.000.000
|
1.449 USD
|
▲ 0.21% | -4% | |
| 547 |
BundlesBets V2
11/2020 / Polygon Blockchain
|
BUND * |
8,65 USD
≈ 220.235 đ
|
0 USD |
N/A
Tổng: 500.000
|
1.350 USD
|
▼ -5.74% | 10% | |
| 548 |
YAM V1
08/2020
|
YAM |
0,0909603716 USD
≈ 2.316 đ
|
0 USD |
N/A
Tổng: 32.575.725
|
1.140 USD
|
▼ -0.22% | -10% | |
| 549 |
PirateCash
08/2020
|
PIRATE |
0,0237412955 USD
≈ 604 đ
|
0 USD |
N/A
Tổng: 105.000.000
|
1.122 USD
|
▼ -1.75% | 2% | |
| 550 |
Sapphire
03/2020
|
SAPP |
0,0036672082 USD
≈ 93 đ
|
0 USD |
N/A
Tổng: 1.729.074.001
|
1.119 USD
|
▼ -17.98% | -57% | |
| 551 |
Happy Birthday Coin
10/2020 / Ethereum Blockchain
|
HBDC * |
0,0037051613 USD
≈ 94 đ
|
0 USD |
N/A
Tổng: 7.700.000.000
|
975 USD
|
▼ -0.06% | -0% | |
| 552 |
ArtCoin
08/2020 / Ethereum Blockchain
|
AC * |
0,12 USD
≈ 3.128 đ
|
0 USD |
N/A
Tổng: 300.000.000
|
957 USD
|
▲ 97.79% | 233% | |
| 553 |
BiLira
01/2020 / Ethereum Blockchain
|
TRYB * |
0,0300958054 USD
≈ 766 đ
|
0 USD |
N/A
Tổng: 239.108.455
|
922 USD
|
▼ -0.91% | 1% | |
| 554 |
Bananatok
07/2020 / Ethereum Blockchain
|
BNA * |
0,0018569116 USD
≈ 47 đ
|
0 USD |
N/A
Tổng: 2.800.000.000
|
858 USD
|
▲ 19.93% | -12% | |
| 555 |
Mars Network
11/2020 / Ethereum Blockchain
|
MARS * |
0, USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 11.999.999.999
|
750 USD
|
▼ -0.62% | 14% | |
| 556 |
Coalculus
08/2020
|
COAL |
0,0031186629 USD
≈ 79 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
612 USD
|
▼ -2.13% | -1% | |
| 557 |
TNC Coin
05/2020
|
TNC |
0,0007157825 USD
≈ 18,2224 đ
|
0 USD |
N/A
Tổng: 196.719.999.947
|
604 USD
|
▼ -98.46% | -89% | |
| 558 |
TideBit Token
08/2020 / Ethereum Blockchain
|
TBT * |
0,0073556545 USD
≈ 187 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
583 USD
|
▲ 1.87% | -9% | |
| 559 |
Zipmex
12/2020 / Ethereum Blockchain
|
ZMT * |
0,0088156252 USD
≈ 224 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
491 USD
|
▼ -1.51% | 20% | |
| 560 |
Bestay
06/2020 / Ethereum Blockchain
|
BSY * |
0,0037981152 USD
≈ 97 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
483 USD
|
▼ -0.06% | -6% | |
| 561 |
pTokens BTC
04/2020 / Ethereum Blockchain
|
pBTC * |
2.661 USD
≈ 67.732.197 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
442 USD
|
▼ -3.94% | -1% | |
| 562 |
DeFiato
12/2020 / Ethereum Blockchain
|
DFIAT * |
0,0017598944 USD
≈ 45 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
435 USD
|
▲ 0.61% | -3% | |
| 563 |
PayAccept
10/2020 / Ethereum Blockchain
|
PAYT * |
0,0304336321 USD
≈ 775 đ
|
0 USD |
N/A
Tổng: 45.000.000
|
426 USD
|
▼ -2.13% | 857% | |
| 564 |
Medicalveda
11/2020 / Ethereum Blockchain
|
MVEDA * |
0,0039639983 USD
≈ 101 đ
|
0 USD |
N/A
Tổng: 88.000.000
|
413 USD
|
▼ -0.54% | 10% | |
| 565 |
Ixinium
04/2020
|
XXA |
0,0102909237 USD
≈ 262 đ
|
0 USD |
N/A
Tổng: 540.000.000
|
407 USD
|
▲ 12.43% | -6% | |
| 566 |
GYSR
11/2020 / Ethereum Blockchain
|
GYSR * |
0,0919088542 USD
≈ 2.340 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
369 USD
|
▲ 0.11% | -1% | |
| 567 |
Bitcoin Pro
01/2020 / Ethereum Blockchain
|
BTCP * |
13,75 USD
≈ 350.135 đ
|
0 USD |
N/A
Tổng: 2.100.000
|
288 USD
|
▼ -54.39% | 13% | |
| 568 |
Giftedhands
11/2020 / Ethereum Blockchain
|
GHD * |
0,0000024416 USD
≈ 0,0622 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
260 USD
|
▲ 0.45% | 4% | |
| 569 |
KStarCoin
08/2020 / Ethereum Blockchain
|
KSC * |
0,0000667206 USD
≈ 1,6986 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
259 USD
|
▲ 4.68% | -3% | |
| 570 |
Behodler
10/2020 / Ethereum Blockchain
|
EYE * |
0,0842047511 USD
≈ 2.144 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
236 USD
|
▼ -0.89% | -1% | |
| 571 |
Supreme Finance
12/2020 / BNB Smart Chain (BEP20)
|
HYPES * |
0,0000042693 USD
≈ 0,1087 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
217 USD
|
▲ 0.80% | 1% | |
| 572 |
EYES Protocol
06/2020 / Ethereum Blockchain
|
EYES * |
0,0006307328 USD
≈ 16,0572 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
208 USD
|
▼ -3.55% | 31% | |
| 573 |
Blue Baikal
05/2020 / Klaytn Blockchain
|
BBC * |
0,0000007933 USD
≈ 0,0202 đ
|
0 USD |
N/A
Tổng: 70.000.000.000
|
203 USD
|
▲ 9.79% | 11% | |
| 574 |
Blurt
11/2020
|
BLURT |
0,0021774166 USD
≈ 55 đ
|
0 USD |
N/A
|
201 USD
|
▼ -2.13% | -11% | |
| 575 |
SocialGood
08/2020 / Ethereum Blockchain
|
SG * |
0,0269997213 USD
≈ 687 đ
|
0 USD |
N/A
Tổng: 210.000.000
|
182 USD
|
▲ 3.20% | 3% | |
| 576 |
Anyswap
08/2020 / Ethereum Blockchain
|
ANY * |
4,81 USD
≈ 122.441 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
159 USD
|
▼ -1.56% | 4% | |
| 577 |
Axion
11/2020 / Polygon Blockchain
|
AXN * |
0,0000022213 USD
≈ 0,0565 đ
|
0 USD |
N/A
Tổng: 86.862.269.572
|
135 USD
|
▼ -0.76% | -10% | |
| 578 |
Millennium Club Coin
08/2020
|
MCLB |
0,56 USD
≈ 14.206 đ
|
0 USD |
N/A
Tổng: 9.000.000
|
132 USD
|
▲ 0.56% | 3% | |
| 579 |
sKLAY
12/2020
|
SKLAY |
0,24 USD
≈ 6.235 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
131 USD
|
▲ 1.46% | 1% | |
| 580 |
Torex
04/2020 / Ethereum Blockchain
|
TOR * |
0,001091224 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
120 USD
|
▼ -0.64% | -42% | |
| 581 |
SmartCredit Token
11/2020 / Ethereum Blockchain
|
SMARTCREDIT * |
0,47 USD
≈ 12.080 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
113 USD
|
▲ 0.89% | -6% | |
| 582 |
UCROWDME
08/2020
|
UCM |
0,0028962382 USD
≈ 74 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
99 USD
|
▼ -2.09% | 179% | |
| 583 |
APY Vision
12/2020 / Ethereum Blockchain
|
VISION * |
0,32 USD
≈ 8.055 đ
|
0 USD |
N/A
Tổng: 5.000.000
|
96 USD
|
▼ -0.85% | 0% | |
| 584 |
Talent Token
10/2020
|
TTX |
0,0000228173 USD
≈ 0,5809 đ
|
0 USD |
N/A
Tổng: 3.000.000.000
|
94 USD
|
▼ -5.99% | -35% | |
| 585 |
Curio Governance
12/2020 / Ethereum Blockchain
|
CGT * |
0,0013890924 USD
≈ 35 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
90 USD
|
▼ -94.28% | -95% | |
| 586 |
MONNOS
06/2020 / Ethereum Blockchain
|
MNS * |
0,0002648978 USD
≈ 6,7438 đ
|
0 USD |
N/A
Tổng: 2.942.056.786
|
89 USD
|
▼ -4.77% | -9% | |
| 587 |
Zeedex
09/2020 / Ethereum Blockchain
|
ZDEX * |
0,0067475453 USD
≈ 172 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
72 USD
|
▼ -2.53% | -55% | |
| 588 |
Cap
07/2020 / Ethereum Blockchain
|
CAP * |
11,01 USD
≈ 280.363 đ
|
0 USD |
N/A
Tổng: 120.000
|
68 USD
|
▼ -2.34% | 0% | |
| 589 |
Fisco Coin
08/2020 / Ethereum Blockchain
|
FSCC * |
0,46 USD
≈ 11.827 đ
|
0 USD |
N/A
|
46 USD
|
▲ 28.60% | 3% | |
| 590 |
Freight Trust & Clearing Network
04/2020 / Ethereum Blockchain
|
EDI * |
0,0001266531 USD
≈ 3,2243 đ
|
0 USD |
N/A
Tổng: 611.029.679
|
44 USD
|
▼ -1.33% | -6% | |
| 591 |
Algory Project
04/2020 / Ethereum Blockchain
|
ALG * |
0,0656733063 USD
≈ 1.672 đ
|
0 USD |
N/A
Tổng: 15.300.000
|
42 USD
|
▼ -0.55% | 10% | |
| 592 |
Bitcashpay (new)
12/2020 / BNB Smart Chain (BEP20)
|
BCP * |
0,0009723328 USD
≈ 24,7536 đ
|
0 USD |
N/A
Tổng: 85.000.000
|
41 USD
|
▼ -4.12% | 5% | |
| 593 |
UpBots Token
09/2020 / Ethereum Blockchain
|
UBXN * |
0,0023840622 USD
≈ 61 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
41 USD
|
▼ -1.17% | 1% | |
| 594 |
ANSWER Governance
11/2020 / Ethereum Blockchain
|
AGOV * |
0,0001064029 USD
≈ 2,7088 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
39 USD
|
▼ -1.90% | -4% | |
| 595 |
The Hustle App
02/2020 / Ethereum Blockchain
|
HUSL * |
0,0001254995 USD
≈ 3,1950 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
38 USD
|
▼ -2.13% | -1% | |
| 596 |
Dextoken
08/2020 / Ethereum Blockchain
|
DEXG * |
18,67 USD
≈ 475.392 đ
|
0 USD |
N/A
Tổng: 200.000
|
38 USD
|
▼ -0.38% | 2% | |
| 597 |
Basis Share
11/2020 / Ethereum Blockchain
|
BAS * |
0,19 USD
≈ 4.816 đ
|
0 USD |
N/A
|
30 USD
|
▲ 4.64% | 7% | |
| 598 |
Global Gaming
10/2020 / Ethereum Blockchain
|
GMNG * |
0,0000311215 USD
≈ 0,7923 đ
|
0 USD |
N/A
Tổng: 15.000.000.000
|
30 USD
|
▼ -0.37% | 2% | |
| 599 |
FLAMA
07/2020 / Ethereum Blockchain
|
FMA * |
0,0460615142 USD
≈ 1.173 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
29 USD
|
▼ -0.38% | 2% | |
| 600 |
BITOPEX
03/2020 / BNB Smart Chain (BEP20)
|
BPX * |
0,0001426926 USD
≈ 3,6327 đ
|
0 USD |
N/A
Tổng: 40.000.000.000
|
27 USD
|
▼ -2.80% | 3% | |
| 601 |
BNSD Finance
09/2020 / Ethereum Blockchain
|
BNSD * |
0,0010693226 USD
≈ 27 đ
|
0 USD |
N/A
Tổng: 11.037.567
|
25 USD
|
▲ 4.65% | -1% | |
| 602 |
DexKit
11/2020 / Ethereum Blockchain
|
KIT * |
0,34 USD
≈ 8.565 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
24 USD
|
▼ -2.18% | -4% | |
| 603 |
Axia Protocol
10/2020 / Ethereum Blockchain
|
AXIA * |
0,0008395834 USD
≈ 21,3741 đ
|
0 USD |
N/A
Tổng: 3.800.000
|
19 USD
|
▼ -0.06% | -48% | |
| 604 |
Limestone Network
07/2020 / Ethereum Blockchain
|
LIMEX * |
0,0000153924 USD
≈ 0,3919 đ
|
0 USD |
N/A
Tổng: 2.000.000.000
|
18 USD
|
▼ -0.06% | -0% | |
| 605 |
CitiOs
02/2020 / Ethereum Blockchain
|
R2R * |
0,0001254995 USD
≈ 3,1950 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
18 USD
|
▼ -2.13% | -1% | |
| 606 |
Experty Wisdom Token
11/2020 / Ethereum Blockchain
|
WIS * |
0,0066416778 USD
≈ 169 đ
|
0 USD |
N/A
Tổng: 79.404.563
|
17 USD
|
▲ 0.95% | -7% | |
| 607 |
Barter
08/2020 / Ethereum Blockchain
|
BRTR * |
0,0100851959 USD
≈ 257 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
17 USD
|
▼ -3.69% | 72% | |
| 608 |
Yearn Classic Finance
11/2020 / BNB Smart Chain (BEP20)
|
EARN * |
0,0234883438 USD
≈ 598 đ
|
0 USD |
N/A
Tổng: 21.000
|
16 USD
|
▼ -0.06% | -22% | |
| 609 |
Litecash
04/2020
|
CASH |
0,0020082659 USD
≈ 51 đ
|
0 USD |
N/A
Tổng: 722.700.000
|
15 USD
|
▼ -2.11% | -1% | |
| 610 |
Mobility Coin
09/2020
|
MOBIC |
0,0008920326 USD
≈ 22,7094 đ
|
0 USD |
N/A
Tổng: 899.851.810
|
15 USD
|
▲ 0.78% | -6% | |
| 611 |
GoodDollar
09/2020
|
G$ |
0,0000311132 USD
≈ 0,7921 đ
|
0 USD |
N/A
Tổng: 2.200.000.000.000
|
14 USD
|
▲ 0.62% | 8% | |
| 612 |
CryptoBharatCoin
05/2020 / Tron20 Blockchain
|
CBC * |
0,0422790188 USD
≈ 1.076 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
14 USD
|
▼ -0.06% | -40% | |
| 613 |
WAXE
12/2020 / Ethereum Blockchain
|
WAXE * |
69,15 USD
≈ 1.760.455 đ
|
0 USD |
N/A
Tổng: 3.700.000
|
13 USD
|
▼ -1.50% | 3% | |
| 614 |
Idea Chain Coin
05/2020 / Ethereum Blockchain
|
ICH * |
0,0025925546 USD
≈ 66 đ
|
0 USD |
N/A
Tổng: 55.000.000
|
12 USD
|
▼ -0.70% | 59% | |
| 615 |
Dune Network
05/2020
|
DUN |
0,0050206647 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 457.170.178
|
11 USD
|
▼ -2.11% | -1% | |
| 616 |
Libfx
08/2020 / Ethereum Blockchain
|
LIBFX * |
0,0015892113 USD
≈ 40 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
11 USD
|
▼ -0.06% | -0% | |
| 617 |
TILWIKI
04/2020 / Ethereum Blockchain
|
TLW * |
0,0580780402 USD
≈ 1.479 đ
|
0 USD |
N/A
Tổng: 79.797.979
|
10 USD
|
▼ -1.48% | -1% | |
| 618 |
Buzzshow
05/2020 / Ethereum Blockchain
|
GLDY * |
0,0006281251 USD
≈ 15,9908 đ
|
0 USD |
N/A
Tổng: 150.000.000
|
10 USD
|
▼ -2.13% | -1% | |
| 619 |
Xank
06/2020 / Ethereum Blockchain
|
XANK * |
0,0002138939 USD
≈ 5,4453 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
10 USD
|
▼ -0.06% | -0% | |
| 620 |
Homeros
03/2020 / Ethereum Blockchain
|
HMR * |
0,0047627065 USD
≈ 121 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
10 USD
|
▼ -2.13% | -1% | |
| 621 |
BSC FARM
11/2020 / BNB Smart Chain (BEP20)
|
BSC * |
0,0488768822 USD
≈ 1.244 đ
|
0 USD |
N/A
Tổng: 1.502.258
|
9 USD
|
▲ 1.08% | 4% | |
| 622 |
Intexcoin
07/2020 / Ethereum Blockchain
|
INTX * |
0,000025968 USD
≈ 0,6611 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
9 USD
|
▲ 16.57% | -2% | |
| 623 |
EzyStayz
04/2020 / Ethereum Blockchain
|
EZY * |
0,0003241384 USD
≈ 8,2519 đ
|
0 USD |
N/A
Tổng: 5.600.000.000
|
8 USD
|
▼ -1.75% | 9% | |
| 624 |
Digex
08/2020 / Ethereum Blockchain
|
DIGEX * |
0,0002444731 USD
≈ 6,2238 đ
|
0 USD |
N/A
Tổng: 21.000.000.000
|
7 USD
|
▼ -2.13% | -1% | |
| 625 |
POP Network Token
10/2020 / Ethereum Blockchain
|
POP * |
0,0000206897 USD
≈ 0,5267 đ
|
0 USD |
N/A
Tổng: 1.600.000.000
|
5 USD
|
▼ -0.06% | 7% | |
| 626 |
Reflex
10/2020 / Ethereum Blockchain
|
RFX * |
0,0001469258 USD
≈ 3,7404 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
3 USD
|
▼ -13.38% | 3% | |
| 627 |
Satopay Network
08/2020 / Ethereum Blockchain
|
STOP * |
0,0000000031 USD
≈ 0,0001 đ
|
0 USD |
N/A
Tổng: 390.000.000
|
3 USD
|
▼ -0.37% | 2% | |
| 628 |
Buxcoin
01/2020
|
BUX |
0,0000887452 USD
≈ 2,2593 đ
|
0 USD |
N/A
Tổng: 450.038.817
|
3 USD
|
▲ 2.05% | -1% | |
| 629 |
Ducato Finance Token
09/2020 / Klaytn Blockchain
|
DUCATO * |
0,0006996528 USD
≈ 17,8118 đ
|
0 USD |
N/A
Tổng: 50.000.000
|
3 USD
|
▼ -0.06% | 37% | |
| 630 |
Colibri Protocol
10/2020 / Ethereum Blockchain
|
CLBR * |
0,0000311215 USD
≈ 0,7923 đ
|
0 USD |
N/A
|
3 USD
|
▼ -0.37% | 2% | |
| 631 |
Unique One
12/2020 / Ethereum Blockchain
|
RARE * |
0,005031705 USD
≈ 128 đ
|
0 USD |
N/A
Tổng: 10.000.000
|
2 USD
|
▲ 0.82% | 1% | |
| 632 |
Ecoin official
08/2020 / XDC Network Blockchain
|
ECOIN * |
0,0001109449 USD
≈ 2,8244 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000
|
2 USD
|
▼ -0.06% | -0% | |
| 633 |
Camp
10/2020 / Ethereum Blockchain
|
CAMP * |
0,0000024888 USD
≈ 0,0634 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
1 USD
|
▼ -0.06% | 42% | |
| 634 |
GM Holding
06/2020 / Ethereum Blockchain
|
GM * |
0,0000743631 USD
≈ 1,8931 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
1 USD
|
▼ -0.06% | -9% | |
| 635 |
Aureus Nummus Gold
08/2020 / Ethereum Blockchain
|
ANG * |
0,0002198909 USD
≈ 5,5980 đ
|
0 USD |
N/A
Tổng: 60.000.000.000.000
|
1 USD
|
▼ -0.06% | -13% | |
| 636 |
Skillchain
05/2020 / Ethereum Blockchain
|
SKI * |
0,0043078622 USD
≈ 110 đ
|
0 USD |
N/A
Tổng: 190.800.000
|
1 USD
|
▼ -0.06% | -2% | |
| 637 |
MDsquare
08/2020 / Ethereum Blockchain
|
TMED * |
0,000008066 USD
≈ 0,2053 đ
|
0 USD |
N/A
Tổng: 28.000.000.000
|
1 USD
|
▼ -0.06% | -37% | |
| 638 |
Documentchain
01/2020
|
DMS |
0,0040167827 USD
≈ 102 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
1 USD
|
▼ -2.11% | -1% | |
| 639 |
Ultra Clear
09/2020
|
UCR |
0,0005083588 USD
≈ 12,9418 đ
|
0 USD |
N/A
Tổng: 475.273.344
|
1 USD
|
▼ -2.11% | -1% | |
| 640 |
Grom
12/2020 / Ethereum Blockchain
|
GR * |
0,0021890225 USD
≈ 56 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.05% | -5% | |
| 641 |
Wrapped KardiaChain
04/2020
|
WKAI |
0,0042672929 USD
≈ 109 đ
|
0 USD |
N/A
Tổng: 5.000.000.000
|
0 USD
|
▼ -0.12% | -6% | |
| 642 |
Epanus
09/2020 / Ethereum Blockchain
|
EPS * |
0,0207074198 USD
≈ 527 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▼ -2.13% | -1% | |
| 643 |
TriipMiles
08/2020 / BNB Smart Chain (BEP20)
|
TIIM * |
0,0001917478 USD
≈ 4,8815 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▲ 0.15% | -5% | |
| 644 |
Hub - Human Trust Protocol
12/2020 / Ethereum Blockchain
|
HUB * |
0,000251119 USD
≈ 6,3930 đ
|
0 USD |
N/A
Tổng: 1.750.000.000
|
0 USD
|
▼ -11.97% | -12% | |
| 645 |
Venus XRP
12/2020 / BNB Smart Chain (BEP20)
|
vXRP * |
0,0123274098 USD
≈ 314 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
| 646 |
Kirobo
10/2020 / Ethereum Blockchain
|
KIRO * |
0,0011377577 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 2.200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 647 |
SpectreSecurityCoin
01/2020
|
XSPC |
0,0001255147 USD
≈ 3,1954 đ
|
0 USD |
N/A
Tổng: 230.774.768
|
0 USD
|
▼ -2.11% | -1% | |
| 648 |
Native Utility Token
08/2020 / EOS Blockchain
|
NUT * |
1,26 USD
≈ 31.965 đ
|
0 USD |
N/A
Tổng: 9.998.686
|
0 USD
|
▼ -2.06% | -1% | |
| 649 |
BSOV Token
06/2020 / Ethereum Blockchain
|
BSOV * |
0,0618718178 USD
≈ 1.575 đ
|
0 USD |
N/A
Tổng: 20.891.192
|
0 USD
|
▼ -0.37% | 2% | |
| 650 |
Secure Cash
03/2020
|
SCSX |
0,072458947 USD
≈ 1.845 đ
|
0 USD |
N/A
Tổng: 300.000
|
0 USD
|
▼ -4.37% | -4% | |
| 651 |
01coin
09/2020
|
ZOC |
0,000627622 USD
≈ 15,9780 đ
|
0 USD |
N/A
Tổng: 15.177.117
|
0 USD
|
▼ -2.11% | -1% | |
| 652 |
Sierracoin
04/2020
|
SIERRA |
0,0002510294 USD
≈ 6,3907 đ
|
0 USD |
N/A
Tổng: 5.455.217
|
0 USD
|
▼ -2.11% | -1% | |
| 653 |
FinexboxToken
06/2020 / Ethereum Blockchain
|
FNB * |
1,20 USD
≈ 30.621 đ
|
0 USD |
N/A
Tổng: 33.500.000
|
0 USD
|
▼ -1.83% | -1% | |
| 654 |
FRED Energy
01/2020
|
FRED |
0,0009451167 USD
≈ 24,0608 đ
|
0 USD |
N/A
Tổng: 807.999.392
|
0 USD
|
▲ 5.13% | -1% | |
| 655 |
AfroDex
05/2020 / Ethereum Blockchain
|
AfroX * |
0,00000001 USD
≈ 0,0003 đ
|
0 USD |
N/A
Tổng: 700.000.000.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 656 |
TUNACOIN
01/2020
|
TUNA |
0,0120671273 USD
≈ 307 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.27% | 3% | |
| 657 |
Bitcoin Classic
02/2020
|
BXC |
6.544 USD
≈ 166.600.298 đ
|
0 USD |
N/A
Tổng: 17.866.478
|
0 USD
|
▲ 0.00% | 2% | |
| 658 |
Zent Cash
03/2020
|
ZTC |
0,0000010081 USD
≈ 0,0257 đ
|
0 USD |
N/A
Tổng: 7.500.000.000
|
0 USD
|
▲ 4.66% | 6% | |
| 659 |
Bonorum
03/2020
|
BONO |
0,63 USD
≈ 15.992 đ
|
0 USD |
N/A
Tổng: 35.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 660 |
Cofinex
07/2020
|
CNX |
0,28 USD
≈ 7.106 đ
|
0 USD |
N/A
Tổng: 500.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 661 |
Chainpay
03/2020 / Tron20 Blockchain
|
CPAY * |
0,13 USD
≈ 3.192 đ
|
0 USD |
N/A
Tổng: 5.555.555
|
0 USD
|
▼ -1.88% | -1% | |
| 662 |
Historia
03/2020
|
HTA |
0,0191358216 USD
≈ 487 đ
|
0 USD |
N/A
Tổng: 15.678.533
|
0 USD
|
▼ -7.14% | -24% | |
| 663 |
GoalTime N
04/2020 / Ethereum Blockchain
|
GTX * |
0,0000130042 USD
≈ 0,3311 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 664 |
B ONE PAYMENT
03/2020 / Ethereum Blockchain
|
B1P * |
0,0002113915 USD
≈ 5,3816 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 665 |
Scopuly
04/2020 / Stellar Blockchain
|
SCOP * |
0,0176858474 USD
≈ 450 đ
|
0 USD |
N/A
Tổng: 9.999.999.851
|
0 USD
|
▼ -0.40% | 7% | |
| 666 |
Charg Coin
04/2020
|
CHG |
0,65 USD
≈ 16.547 đ
|
0 USD |
N/A
Tổng: 90.000.000
|
0 USD
|
▼ -0.42% | 2% | |
| 667 |
CoinLoan
08/2020 / Ethereum Blockchain
|
CLT * |
0,55 USD
≈ 14.087 đ
|
0 USD |
N/A
Tổng: 22.000.000
|
0 USD
|
▼ -0.45% | -0% | |
| 668 |
SonoCoin
04/2020
|
SONO |
0,0053814122 USD
≈ 137 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | -4% | |
| 669 |
BIZZCOIN
04/2020 / Tron20 Blockchain
|
BIZZ * |
0,0001489248 USD
≈ 3,7913 đ
|
0 USD |
N/A
Tổng: 201.000.000
|
0 USD
|
▼ -0.06% | -0% | |
| 670 |
Bali Coin
04/2020 / Ethereum Blockchain
|
BALI * |
0,0025103324 USD
≈ 64 đ
|
0 USD |
N/A
Tổng: 70.000.000
|
0 USD
|
▼ -2.10% | -1% | |
| 671 |
CCX
04/2020
|
CCXX |
0,12 USD
≈ 3.029 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -1.32% | 1% | |
| 672 |
Jack Token
04/2020 / Ethereum Blockchain
|
JACK * |
2,27 USD
≈ 57.730 đ
|
0 USD |
N/A
Tổng: 4.600.000.000
|
0 USD
|
▼ -1.82% | -1% | |
| 673 |
REBIT
05/2020 / Ethereum Blockchain
|
KEYT * |
0,0004302178 USD
≈ 10,9525 đ
|
0 USD |
N/A
Tổng: 2.200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 674 |
Litecoin SV
05/2020 / Ethereum Blockchain
|
LSV * |
0,63 USD
≈ 16.041 đ
|
0 USD |
N/A
Tổng: 25.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 675 |
MixTrust
08/2020 / Ethereum Blockchain
|
MXT * |
0,0000002301 USD
≈ 0,0059 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▲ 0.00% | -94% | |
| 676 |
LEVELG
05/2020
|
LEVELG |
0,0005997332 USD
≈ 15,2680 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 677 |
DXdao
05/2020 / Ethereum Blockchain
|
DXD * |
1.185 USD
≈ 30.173.000 đ
|
0 USD |
N/A
Tổng: 148.977
|
0 USD
|
▼ -1.38% | -3% | |
| 678 |
XTRM COIN
06/2020
|
XTRM |
0,0012601556 USD
≈ 32 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 679 |
VARC
05/2020 / Ethereum Blockchain
|
VARC * |
0,000495783 USD
≈ 12,6216 đ
|
0 USD |
N/A
Tổng: 25.000.000.000
|
0 USD
|
▼ -2.11% | -1% | |
| 680 |
CryptoBet
06/2020 / Ethereum Blockchain
|
CBET * |
0,0006275831 USD
≈ 15,9770 đ
|
0 USD |
N/A
Tổng: 950.000.000
|
0 USD
|
▼ -2.10% | -1% | |
| 681 |
Vectorium
06/2020
|
VECT |
3,27 USD
≈ 83.331 đ
|
0 USD |
N/A
Tổng: 15.411.499
|
0 USD
|
▼ -1.97% | -1% | |
| 682 |
SorachanCoin
06/2020
|
SORA |
0,0468500536 USD
≈ 1.193 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.79% | -30% | |
| 683 |
DMM: Governance
07/2020 / Ethereum Blockchain
|
DMG * |
0,0001159484 USD
≈ 2,9518 đ
|
0 USD |
N/A
Tổng: 250.000.000
|
0 USD
|
▲ 8.35% | -21% | |
| 684 |
STPAY
06/2020 / Ethereum Blockchain
|
STP * |
0,0623777022 USD
≈ 1.588 đ
|
0 USD |
N/A
Tổng: 21.000.000
|
0 USD
|
▼ -0.88% | -1% | |
| 685 |
CoinZoom
10/2020 / Ethereum Blockchain
|
ZOOM * |
0,0058018477 USD
≈ 148 đ
|
0 USD |
N/A
Tổng: 600.000.000
|
0 USD
|
▼ -3.30% | -8% | |
| 686 |
DigiMax DGMT
08/2020 / Ethereum Blockchain
|
DGMT * |
0,0000171955 USD
≈ 0,4378 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.34% | 2% | |
| 687 |
888tron
08/2020 / Tron20 Blockchain
|
888 * |
0,0108853271 USD
≈ 277 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▲ 0.00% | 5% | |
| 688 |
DeFiPie
08/2020 / Ethereum Blockchain
|
PIE * |
0,0011314385 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 220.000.000
|
0 USD
|
▼ -0.06% | -0% | |
| 689 |
Jubi Token
08/2020 / Ethereum Blockchain
|
JT * |
0,010575295 USD
≈ 269 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.81% | -28% | |
| 690 |
Banque Universal
08/2020 / Ethereum Blockchain
|
CBU * |
0,18 USD
≈ 4.520 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.00% | 2% | |
| 691 |
GLOBALTRUSTFUND TOKEN
08/2020 / BNB Smart Chain (BEP20)
|
GTF * |
0,0001365087 USD
≈ 3,4752 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.95% | -39% | |
| 692 |
Infinite Ricks
08/2020
|
RICK |
0,0000002879 USD
≈ 0,0073 đ
|
0 USD |
N/A
|
0 USD
|
▼ -7.71% | -1% | |
| 693 |
Jur
08/2020
|
JUR |
0,0014680604 USD
≈ 37 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.07% | -22% | |
| 694 |
ITAM Games
08/2020
|
ITAM |
0,0269561825 USD
≈ 686 đ
|
0 USD |
N/A
Tổng: 2.500.000.000
|
0 USD
|
▲ 0.00% | 8% | |
| 695 |
Kulupu
08/2020
|
KLP |
0,0022290083 USD
≈ 57 đ
|
0 USD |
N/A
Tổng: 28.857.458
|
0 USD
|
▲ 6.13% | -46% | |
| 696 |
ZenSports
08/2020
|
SPORTS |
0,0000788949 USD
≈ 2,0085 đ
|
0 USD |
N/A
|
0 USD
|
▼ -0.05% | -0% | |
| 697 |
Endless Board Game
08/2020 / BNB Smart Chain (BEP20)
|
ENG * |
0,000055736 USD
≈ 1,4189 đ
|
0 USD |
N/A
Tổng: 800.000.000
|
0 USD
|
▲ 0.00% | 14% | |
| 698 |
BuildUp
11/2020 / Ethereum Blockchain
|
BUP * |
0,0007954779 USD
≈ 20,2513 đ
|
0 USD |
N/A
Tổng: 3.465.000.000
|
0 USD
|
▲ 0.00% | -19% | |
| 699 |
SBET
08/2020
|
SBET |
0,0037302271 USD
≈ 95 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▲ 0.08% | -1% | |
| 700 |
XFUEL
08/2020
|
XFUEL |
0,00113414 USD
≈ 29 đ
|
0 USD |
N/A
Tổng: 650.000.000
|
0 USD
|
▲ 3.89% | -1% | |
| 701 |
FolgoryUSD
09/2020 / BNB Smart Chain (BEP20)
|
USDF * |
1,69 USD
≈ 43.111 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -2.98% | 2% | |
| 702 |
Krosscoin
08/2020
|
KSS |
1,03 USD
≈ 26.261 đ
|
0 USD |
N/A
Tổng: 25.100.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 703 |
OC Protocol
08/2020
|
OCP |
0,0006275831 USD
≈ 15,9770 đ
|
0 USD |
N/A
Tổng: 6.529.750
|
0 USD
|
▼ -2.11% | -1% | |
| 704 |
JBOX
08/2020 / Ethereum Blockchain
|
JBX * |
0,0001260156 USD
≈ 3,2081 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 705 |
Nifty Wizards Dust
08/2020
|
DUST |
0,0002396039 USD
≈ 6,0998 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.38% | -10% | |
| 706 |
ESR Coin
08/2020
|
ESRC |
0,0113414004 USD
≈ 289 đ
|
0 USD |
N/A
Tổng: 75.855.875
|
0 USD
|
▼ -7.04% | -6% | |
| 707 |
STABLE ASSET
09/2020 / Ethereum Blockchain
|
STA * |
0,25 USD
≈ 6.473 đ
|
0 USD |
N/A
Tổng: 24.880.000
|
0 USD
|
▼ -1.52% | -0% | |
| 708 |
TRONbetLive
09/2020 / Tron20 Blockchain
|
LIVE * |
0,0128034503 USD
≈ 326 đ
|
0 USD |
N/A
Tổng: 999.999.999
|
0 USD
|
▼ -0.09% | -0% | |
| 709 |
Upper Euro
09/2020 / Ethereum Blockchain
|
EURU * |
1,18 USD
≈ 30.087 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 710 |
Upper Pound
09/2020 / Ethereum Blockchain
|
GBPU * |
0,20 USD
≈ 5.089 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 711 |
Upper Dollar
09/2020 / Ethereum Blockchain
|
USDU * |
0,0299866588 USD
≈ 763 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 712 |
Betherchip
09/2020 / Ethereum Blockchain
|
BEC * |
0,0006351152 USD
≈ 16,1688 đ
|
0 USD |
N/A
Tổng: 15.000.000
|
0 USD
|
▼ -1.91% | -0% | |
| 713 |
Oracolxor
09/2020
|
XOR |
0,0028618876 USD
≈ 73 đ
|
0 USD |
N/A
|
0 USD
|
▼ -1.30% | -0% | |
| 714 |
HLP Token
10/2020 / Ethereum Blockchain
|
HLP * |
0,03150389 USD
≈ 802 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 715 |
SUP
10/2020
|
SUP |
4,70 USD
≈ 119.541 đ
|
0 USD |
N/A
Tổng: 100.000
|
0 USD
|
▼ -0.05% | -0% | |
| 716 |
Auric Network
11/2020 / Ethereum Blockchain
|
AUSCM * |
0,0686347546 USD
≈ 1.747 đ
|
0 USD |
N/A
Tổng: 30.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 717 |
DefiDollar DAO
11/2020 / Ethereum Blockchain
|
DFD * |
0,0064967759 USD
≈ 165 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.06% | -0% | |
| 718 |
Libartysharetoken
11/2020 / Ethereum Blockchain
|
LST * |
0,003431981 USD
≈ 87 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.55% | 2% | |
| 719 |
GoldFinX
11/2020 / Ethereum Blockchain
|
G1X * |
0,0011183969 USD
≈ 28 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.01% | 0% | |
| 720 |
UniWorld
11/2020
|
UNW |
0,0008056002 USD
≈ 20,5090 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.06% | -0% | |
| 721 |
Folder Protocol
11/2020 / Ethereum Blockchain
|
FOL * |
0,008004053 USD
≈ 204 đ
|
0 USD |
N/A
Tổng: 200.000.000
|
0 USD
|
▲ 0.00% | 0% | |
| 722 |
Lyra
11/2020
|
LYR |
0,0000945117 USD
≈ 2,4061 đ
|
0 USD |
N/A
Tổng: 10.000.000.000
|
0 USD
|
▼ -1.88% | -1% | |
| 723 |
Unicap.finance
11/2020 / Ethereum Blockchain
|
UCAP * |
0,0059560443 USD
≈ 152 đ
|
0 USD |
N/A
Tổng: 100.000.000
|
0 USD
|
▼ -0.06% | -0% | |
| 724 |
ACryptoS
12/2020 / Kava Blockchain
|
ACS * |
0,41 USD
≈ 10.525 đ
|
0 USD |
N/A
Tổng: 734.125
|
0 USD
|
▲ 0.00% | -12% | |
| 725 |
DGPayment
12/2020 / Ethereum Blockchain
|
DGP * |
0,0009395256 USD
≈ 23,9184 đ
|
0 USD |
N/A
Tổng: 350.000.000
|
0 USD
|
▼ -0.06% | -0% | |
| 726 |
Alpha5
12/2020 / Ethereum Blockchain
|
A5T * |
0,006977102 USD
≈ 178 đ
|
0 USD |
N/A
Tổng: 49.505.321
|
0 USD
|
▼ -0.22% | 2% | |
| 727 |
Venus ETH
12/2020 / BNB Smart Chain (BEP20)
|
vETH * |
3.651 USD
≈ 92.940.113 đ
|
0 USD |
N/A
Tổng: 2.033.994
|
0 USD
|
▲ 62.94% | 619% | |
| 728 |
SpiderDAO
12/2020 / Ethereum Blockchain
|
SPDR * |
0,008526393 USD
≈ 217 đ
|
0 USD |
N/A
Tổng: 1.000.000.000
|
0 USD
|
▼ -0.05% | -0% | |
| 729 |
Nyantereum International
12/2020 / BNB Smart Chain (BEP20)
|
NYANTE * |
0,0000000001 USD
≈ 0,0000 đ
|
0 USD |
N/A
Tổng: 1.000.000.000.000.000
|
0 USD
|
▲ 2.01% | -15% | |
| 730 |
YadaCoin
12/2020
|
YDA |
0,0129935519 USD
≈ 331 đ
|
0 USD |
N/A
Tổng: 16.527.400
|
0 USD
|
▼ -0.06% | -28% | |
| 731 |
Mithril Share
12/2020 / Ethereum Blockchain
|
MIS * |
0,14 USD
≈ 3.586 đ
|
0 USD |
N/A
Tổng: 1.000.001
|
0 USD
|
▲ 1.84% | -26% | |
| 732 |
Venus AAVE
12/2020 / BNB Smart Chain (BEP20)
|
vAAVE * |
2,58 USD
≈ 65.766 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -2% | |
| 733 |
Venus CAKE
12/2020 / BNB Smart Chain (BEP20)
|
vCAKE * |
0,11 USD
≈ 2.687 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -1% | |
| 734 |
Venus Luna
12/2020 / BNB Smart Chain (BEP20)
|
vLUNA * |
0,017152071 USD
≈ 437 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -4% | |
| 735 |
Venus MATIC
12/2020 / BNB Smart Chain (BEP20)
|
vMATIC * |
0,0181832261 USD
≈ 463 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -3% | |
| 736 |
Venus TRX
12/2020 / BNB Smart Chain (BEP20)
|
vTRX * |
0,12 USD
≈ 3.138 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -2% | |
| 737 |
Venus TUSD
12/2020 / BNB Smart Chain (BEP20)
|
vTUSD * |
1,06 USD
≈ 26.961 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
| 738 |
Venus UNI
12/2020 / BNB Smart Chain (BEP20)
|
vUNI * |
11,15 USD
≈ 283.962 đ
|
0 USD |
N/A
|
0 USD
|
▲ 0.00% | -0% | |
738 đồng tiền điện tử phát hành trong năm 2020, xếp hạng theo vốn hóa
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
