Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử

Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024

Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3750) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2551) - Solana (752) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2572) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -

371 đồng tiền điện tử phát hành trong năm 2018, xếp hạng theo vốn hóa
#	Tên	Ký hiệu	Giá hiện tại	Vốn hóa thị trường	Số lượng	Khối lượng giao dịch	Biến động (24h)	7 ngày	Xếp hạng
1	USDC 10/2018 / Ethereum Blockchain	USDC *	1,00 USD ≈ 25.457 đ	33.469.085.405 USD	33.469.972.276	6.370.256.067 USD	▲ 0.00%	-0%	6
2	Cronos 12/2018	CRO	0,12 USD ≈ 3.171 đ	3.309.420.737 USD	26.571.560.696 (88%) Tổng: 30.263.013.692	25.688.252 USD	▼ -2.00%	-1%	30
3	Theta Network 01/2018	THETA	2,28 USD ≈ 58.088 đ	2.281.703.558 USD	1.000.000.000	56.204.920 USD	▼ -7.56%	9%	47
4	Fantom 10/2018	FTM	0,70 USD ≈ 17.896 đ	1.970.831.834 USD	2.803.634.836 (88%) Tổng: 3.175.000.000	154.569.943 USD	▼ -6.75%	-1%	51
5	Bitcoin SV 11/2018	BSV	65,72 USD ≈ 1.673.167 đ	1.294.308.615 USD	19.693.500	53.622.230 USD	▼ -0.33%	-1%	68
6	Quant 08/2018 / Ethereum Blockchain	QNT *	104,08 USD ≈ 2.649.713 đ	1.256.551.559 USD	12.072.738 (81%) Tổng: 14.881.364	16.153.416 USD	▼ -5.52%	-2%	70
7	SingularityNET 01/2018 / Ethereum Blockchain	AGIX *	0,88 USD ≈ 22.440 đ	1.130.112.616 USD	1.282.094.972 (64%) Tổng: 2.000.000.000	84.087.605 USD	▼ -4.67%	-1%	74
8	Synthetix 03/2018 / Ethereum Blockchain	SNX *	2,87 USD ≈ 72.975 đ	939.544.290 USD	327.769.196 (100%) Tổng: 328.193.104	26.415.259 USD	▼ -3.13%	-5%	86
9	Nexo 05/2018 / Ethereum Blockchain	NEXO *	1,22 USD ≈ 31.078 đ	683.630.333 USD	560.000.011 (56%) Tổng: 1.000.000.000	6.405.020 USD	▼ -0.71%	-0%	107
10	IoTeX 05/2018	IOTX	0,0596991943 USD ≈ 1.520 đ	563.642.717 USD	9.441.378.955 (94%) Tổng: 10.000.000.000	15.536.427 USD	▼ -4.30%	8%	123
11	XDC Network 04/2018	XDC	0,0374026885 USD ≈ 952 đ	520.316.951 USD	13.911.217.932 (37%) Tổng: 37.911.217.932	10.486.608 USD	▼ -5.22%	-5%	130
12	TrueUSD 03/2018 / Ethereum Blockchain	TUSD *	1,00 USD ≈ 25.449 đ	509.527.150 USD	509.701.467	44.877.287 USD	▼ -0.12%	-0%	132
13	Livepeer 12/2018 / Ethereum Blockchain	LPT *	13,93 USD ≈ 354.626 đ	445.012.472 USD	31.946.706	21.596.620 USD	▼ -5.92%	6%	149
14	Ravencoin 03/2018	RVN	0,0319114741 USD ≈ 812 đ	439.638.356 USD	13.776.811.262 (66%) Tổng: 21.000.000.000	50.542.841 USD	▼ -4.99%	3%	151
15	Zilliqa 01/2018	ZIL	0,0248761993 USD ≈ 633 đ	432.154.389 USD	17.372.203.179 (83%) Tổng: 21.000.000.000	18.802.599 USD	▼ -3.18%	-1%	153
16	Rocket Pool 07/2018 / Ethereum Blockchain	RPL *	21,18 USD ≈ 539.308 đ	429.891.555 USD	20.292.985	4.791.182 USD	▼ -1.74%	-4%	157
17	Holo 04/2018 / Ethereum Blockchain	HOT *	0,0024759458 USD ≈ 63 đ	429.098.136 USD	173.306.759.543 (98%) Tổng: 177.619.433.541	15.815.140 USD	▼ -6.59%	5%	158
18	OriginTrail 01/2018 / Ethereum Blockchain	TRAC *	0,92 USD ≈ 23.418 đ	372.971.956 USD	405.460.172 (81%) Tổng: 500.000.000	2.170.256 USD	▼ -3.26%	-2%	171
19	Ontology 03/2018	ONT	0,37 USD ≈ 9.461 đ	325.283.597 USD	875.249.524 (88%) Tổng: 1.000.000.000	45.777.364 USD	▼ -3.35%	-3%	193
20	Flux 08/2018	FLUX	0,90 USD ≈ 22.940 đ	311.636.099 USD	345.838.072 (79%) Tổng: 440.000.000	6.836.113 USD	▼ -3.03%	-2%	196
21	VeThor Token 07/2018 / VeChain	VTHO *	0,0034378964 USD ≈ 88 đ	259.107.542 USD	75.368.047.674	3.380.777 USD	▼ -4.17%	-6%	237
22	Telcoin 01/2018 / Ethereum Blockchain	TEL *	0,0029141738 USD ≈ 74 đ	256.882.732 USD	88.149.420.414 (88%) Tổng: 100.000.000.000	1.047.874 USD	▼ -5.48%	-6%	238
23	Ontology Gas 08/2018 / BNB Smart Chain (BEP20)	ONG *	0,59 USD ≈ 15.088 đ	223.264.000 USD	376.722.113 (38%) Tổng: 1.000.000.000	59.916.527 USD	▼ -4.97%	-9%	262
24	Arcblock 02/2018 / Ethereum Blockchain	ABT *	2,24 USD ≈ 57.042 đ	220.822.100 USD	98.554.305 (53%) Tổng: 186.000.000	3.787.618 USD	▼ -0.81%	-1%	263
25	IOST 01/2018	IOST	0,0094520095 USD ≈ 241 đ	201.469.582 USD	21.315.000.000	10.835.300 USD	▼ -2.19%	-1%	279
26	SwissBorg 02/2018 / Ethereum Blockchain	BORG *	0,19 USD ≈ 4.906 đ	189.681.287 USD	984.204.858 (100%) Tổng: 985.304.868	1.343.806 USD	▼ -3.16%	-7%	289
27	Rootstock Smart Bitcoin 12/2018	RBTC	63.407 USD ≈ 1.614.222.270 đ	177.132.476 USD	2.794 (0%) Tổng: 20.999.764	348.316 USD	▼ -1.76%	-1%	303
28	IQ 10/2018 / Ethereum Blockchain	IQ *	0,0096186649 USD ≈ 245 đ	173.450.751 USD	18.032.726.356 (86%) Tổng: 21.000.000.000	21.530.445 USD	▲ 5.53%	5%	307
29	Bluzelle 02/2018 / Ethereum Blockchain	BLZ *	0,34 USD ≈ 8.774 đ	147.527.806 USD	428.076.891 (86%) Tổng: 500.000.000	4.988.196 USD	▼ -2.95%	-14%	339
30	MVL 07/2018 / Ethereum Blockchain	MVL *	0,0057211912 USD ≈ 146 đ	141.044.290 USD	24.652.958.863 (82%) Tổng: 30.000.000.000	3.988.859 USD	▼ -0.19%	11%	346
31	Pax Dollar 09/2018 / Ethereum Blockchain	USDP *	1,00 USD ≈ 25.558 đ	139.320.790 USD	138.777.747	3.651.713 USD	▲ 0.11%	0%	349
32	STASIS EURO 07/2018 / Ethereum Blockchain	EURS *	1,07 USD ≈ 27.302 đ	133.117.234 USD	124.125.940	1.222.588 USD	▲ 0.12%	0%	361
33	Constellation 06/2018	DAG	0,040263761 USD ≈ 1.025 đ	115.695.836 USD	2.873.448.318 (77%) Tổng: 3.711.998.690	2.003.998 USD	▼ -3.57%	-9%	389
34	Loom Network 03/2018 / Ethereum Blockchain	LOOM *	0,0941514317 USD ≈ 2.397 đ	115.266.858 USD	1.224.270.898 (94%) Tổng: 1.300.000.000	47.772.797 USD	▲ 11.04%	17%	391
35	XYO 05/2018 / Ethereum Blockchain	XYO *	0,0081828305 USD ≈ 208 đ	110.277.942 USD	13.476.747.692 (97%) Tổng: 13.931.216.938	6.188.678 USD	▲ 2.03%	-4%	411
36	Hifi Finance 07/2018 / Ethereum Blockchain	HIFI *	0,78 USD ≈ 19.890 đ	96.720.523 USD	123.798.865 (88%) Tổng: 140.596.765	12.148.787 USD	▼ -2.59%	-3%	443
37	Gemini Dollar 10/2018 / Ethereum Blockchain	GUSD *	1,00 USD ≈ 25.436 đ	96.651.306 USD	96.734.554 (65%) Tổng: 148.548.676	1.174.627 USD	▲ 0.17%	-0%	444
38	Huobi Token 02/2018 / Ethereum Blockchain	HT *	0,59 USD ≈ 15.079 đ	96.089.925 USD	162.233.844 (32%) Tổng: 500.000.000	615.665 USD	▼ -1.98%	-6%	448
39	NKN 05/2018	NKN	0,12 USD ≈ 3.113 đ	92.311.919 USD	754.831.362 (75%) Tổng: 1.000.000.000	3.907.610 USD	▼ -2.00%	-2%	455
40	QuarkChain 06/2018 / Ethereum Blockchain	QKC *	0,0123907017 USD ≈ 315 đ	86.540.547 USD	6.984.313.649 (70%) Tổng: 10.000.000.000	4.267.665 USD	▼ -2.75%	0%	473
41	BitMart Token 07/2018 / Ethereum Blockchain	BMX *	0,26 USD ≈ 6.633 đ	84.484.412 USD	324.281.616 (51%) Tổng: 636.774.967	258.722 USD	▼ -4.85%	-27%	478
42	Hippocrat 11/2018 / Ethereum Blockchain	HPO *	0,0838837299 USD ≈ 2.136 đ	83.330.875 USD	993.409.273 (92%) Tổng: 1.084.734.273	1.464.752 USD	▲ 1.65%	2%	481
43	Polymath 02/2018 / Ethereum Blockchain	POLY *	0,0867528999 USD ≈ 2.209 đ	80.246.295 USD	924.998.413 (92%) Tổng: 1.000.000.000	8.056 USD	▼ -10.67%	-12%	492
44	Elastos 01/2018	ELA	3,27 USD ≈ 83.332 đ	72.055.392 USD	22.012.890 (78%) Tổng: 28.219.999	360.114 USD	▼ -4.75%	0%	511
45	Metadium 10/2018	META	0,0414565876 USD ≈ 1.055 đ	70.625.804 USD	1.703.608.720 (85%) Tổng: 2.000.000.000	5.855.398 USD	▼ -3.88%	-11%	519
46	Viction 03/2018	VIC	0,72 USD ≈ 18.430 đ	70.100.730 USD	96.830.754 (97%) Tổng: 100.000.000	4.349.709 USD	▼ -3.78%	-5%	523
47	Cortex 04/2018	CTXC	0,31 USD ≈ 7.805 đ	67.576.238 USD	220.407.201 (74%) Tổng: 299.792.458	4.563.739 USD	▼ -4.37%	-2%	532
48	Ren 02/2018 / Ethereum Blockchain	REN *	0,0633642433 USD ≈ 1.613 đ	63.308.958 USD	999.127.500 (100%) Tổng: 1.000.000.000	11.028.752 USD	▼ -3.22%	2%	540
49	Aergo 12/2018	AERGO	0,14 USD ≈ 3.501 đ	61.202.802 USD	445.000.000 (89%) Tổng: 500.000.000	16.086.110 USD	▲ 4.21%	-9%	553
50	Wanchain 03/2018	WAN	0,27 USD ≈ 6.764 đ	52.583.044 USD	197.901.336 (94%) Tổng: 210.000.000	2.873.924 USD	▼ -6.78%	-6%	593
51	Measurable Data Token 01/2018 / Ethereum Blockchain	MDT *	0,0746080836 USD ≈ 1.899 đ	50.446.779 USD	676.157.013 (68%) Tổng: 1.000.000.000	4.321.014 USD	▼ -4.42%	-2%	605
52	sUSD 07/2018 / Ethereum Blockchain	SUSD *	1,00 USD ≈ 25.342 đ	49.895.880 USD	50.123.684 (35%) Tổng: 142.399.574	1.222.993 USD	▼ -0.07%	-0%	608
53	smARTOFGIVING 09/2018 / Ethereum Blockchain	AOG *	0,67 USD ≈ 17.074 đ	49.481.450 USD	73.780.484 (3%) Tổng: 2.700.000.000	24.403 USD	▲ 0.11%	-0%	611
54	CEEK VR 06/2018 / Ethereum Blockchain	CEEK *	0,0557108388 USD ≈ 1.418 đ	44.887.213 USD	805.717.779 (81%) Tổng: 1.000.000.000	1.887.436 USD	▼ -2.43%	-5%	641
55	Dero 04/2018	DERO	3,07 USD ≈ 78.116 đ	43.917.999 USD	14.312.916 (68%) Tổng: 21.000.000	8.474 USD	▼ -2.50%	-9%	643
56	Sentinel Protocol 06/2018 / Ethereum Blockchain	UPP *	0,0873595447 USD ≈ 2.224 đ	43.490.622 USD	497.834.800 (100%) Tổng: 500.000.000	1.130.465 USD	▼ -2.76%	1%	646
57	Moss Coin 07/2018 / Ethereum Blockchain	MOC *	0,10 USD ≈ 2.639 đ	42.757.053 USD	412.489.688 (82%) Tổng: 500.000.000	1.032.401 USD	▼ -0.58%	2%	653
58	Morpheus.Network 05/2018 / Ethereum Blockchain	MNW *	0,91 USD ≈ 23.057 đ	42.730.001 USD	47.180.014 (99%) Tổng: 47.897.218	140.680 USD	▼ -5.22%	-10%	655
59	SelfKey 01/2018 / Ethereum Blockchain	KEY *	0,0068525627 USD ≈ 174 đ	36.352.636 USD	5.304.969.446 (88%) Tổng: 6.000.000.000	5.503.696 USD	▼ -3.80%	-4%	702
60	Celsius 05/2018 / Ethereum Blockchain	CEL *	0,15 USD ≈ 3.763 đ	35.306.934 USD	238.863.520 (34%) Tổng: 695.658.160	1.227.798 USD	▼ -5.48%	-1%	708
61	AVINOC 08/2018 / Ethereum Blockchain	AVINOC *	0,0890813688 USD ≈ 2.268 đ	34.674.430 USD	389.244.472 (39%) Tổng: 1.000.000.000	83.731 USD	▲ 6.73%	-6%	712
62	PolySwarm 04/2018 / Ethereum Blockchain	NCT *	0,022082084 USD ≈ 562 đ	34.148.996 USD	1.546.457.130 (82%) Tổng: 1.885.913.076	503.492 USD	▼ -0.74%	-6%	716
63	Moonchain 12/2018	MXC	0,0128026888 USD ≈ 326 đ	33.826.399 USD	2.642.132.371	294.706.614 USD	▼ -0.65%	5%	718
64	AVA 05/2018 / Ethereum Blockchain	AVA *	0,63 USD ≈ 15.945 đ	32.247.097 USD	51.487.051 (51%) Tổng: 100.000.000	846.582 USD	▼ -5.12%	-6%	728
65	GET Protocol 01/2018 / Ethereum Blockchain	GET *	2,41 USD ≈ 61.431 đ	27.480.239 USD	11.388.258 (49%) Tổng: 23.368.773	23.297 USD	▼ -3.95%	-13%	766
66	VITE 07/2018	VITE	0,0251845256 USD ≈ 641 đ	27.454.656 USD	1.090.139.901	2.021.494 USD	▼ -3.62%	4%	767
67	Kryll 07/2018 / Ethereum Blockchain	KRL *	0,71 USD ≈ 18.148 đ	27.406.850 USD	38.446.598 (78%) Tổng: 49.417.348	319.365 USD	▼ -3.96%	5%	770
68	Blocksquare Token 07/2018 / Ethereum Blockchain	BST *	0,58 USD ≈ 14.857 đ	27.285.760 USD	46.753.827 (47%) Tổng: 100.000.000	822.106 USD	▼ -4.79%	-14%	771
69	Dock 04/2018	DOCK	0,030268575 USD ≈ 771 đ	26.527.899 USD	876.417.166 (88%) Tổng: 1.000.000.000	1.564.481 USD	▼ -3.37%	-0%	779
70	CoinEx Token 07/2018	CET	0,037422621 USD ≈ 953 đ	26.518.926 USD	708.633.582 (7%) Tổng: 10.000.000.000	73.570 USD	▲ 0.07%	-2%	780
71	Sentinel 04/2018 / Osmosis Blockchain	DVPN *	0,0013865804 USD ≈ 35 đ	24.911.976 USD	17.966.485.047 (66%) Tổng: 27.405.260.954	171.144 USD	▼ -4.38%	3%	801
72	CENNZnet 03/2018	CENNZ	0,020429573 USD ≈ 520 đ	24.515.488 USD	1.200.000.000	68.726 USD	▼ -0.37%	-14%	803
73	Kleros 11/2018 / Ethereum Blockchain	PNK *	0,0281425063 USD ≈ 716 đ	21.856.222 USD	776.626.703 (100%) Tổng: 776.626.704	488.759 USD	▼ -3.94%	-2%	833
74	SHPING 10/2018 / Ethereum Blockchain	SHPING *	0,008679995 USD ≈ 221 đ	19.849.338 USD	2.286.791.464 (23%) Tổng: 10.000.000.000	163.222 USD	▼ -2.28%	-4%	871
75	SwftCoin 01/2018 / Ethereum Blockchain	SWFTC *	0,0049418691 USD ≈ 126 đ	19.792.186 USD	4.004.999.999 (40%) Tổng: 10.000.000.000	2.922.699 USD	▼ -2.83%	3%	873
76	ABBC Coin 10/2018	ABBC	0,0153413192 USD ≈ 391 đ	18.766.506 USD	1.223.265.453 (71%) Tổng: 1.725.109.280	1.563.359 USD	▼ -4.85%	-21%	888
77	Phantasma 05/2018 / Ethereum Blockchain	SOUL *	0,14 USD ≈ 3.450 đ	16.820.396 USD	124.129.198	133.663 USD	▼ -5.46%	5%	913
78	Bitcoin Unlimited 01/2018	BTCU	0,0099919614 USD ≈ 254 đ	16.786.351 USD	1.679.985.525 (59%) Tổng: 2.839.985.525	0 USD	▲ 0.00%	1%	915
79	Matrix AI Network 01/2018	MAN	0,0323294227 USD ≈ 823 đ	14.306.962 USD	442.536.885 (44%) Tổng: 1.000.000.000	104.472 USD	▼ -7.70%	10%	974
80	Nimiq 07/2018	NIM	0,0012936914 USD ≈ 33 đ	13.516.523 USD	10.448.026.768 (50%) Tổng: 21.000.000.000	248.185 USD	▼ -0.42%	-11%	993
81	Bitcoin Atom 01/2018	BCA	0,73 USD ≈ 18.648 đ	13.491.862 USD	18.418.931 (88%) Tổng: 21.000.000	0 USD	▼ -3.32%	-7%	994
82	AMO Coin 09/2018	AMO	0,0006831678 USD ≈ 17,3921 đ	13.048.506 USD	19.100.000.000 (90%) Tổng: 21.200.000.000	45.780 USD	▼ -3.91%	-7%	1010
83	Fusion 02/2018	FSN	0,16 USD ≈ 4.164 đ	12.491.563 USD	76.370.759 (93%) Tổng: 81.920.000	77.763 USD	▼ -2.55%	-2%	1019
84	Unibright 05/2018 / Ethereum Blockchain	UBT *	0,0697625334 USD ≈ 1.776 đ	10.464.380 USD	149.999.999 (100%) Tổng: 150.000.000	2.820 USD	▲ 1.74%	-15%	1059
85	Carbon Protocol 03/2018 / Ethereum Blockchain	SWTH *	0,006463704 USD ≈ 165 đ	10.248.268 USD	1.585.510.090 (73%) Tổng: 2.160.000.000	10 USD	▲ 1.01%	-3%	1066
86	Energi 08/2018	NRG	0,13 USD ≈ 3.317 đ	9.922.815 USD	76.154.796	1.155.224 USD	▼ -2.28%	-1%	1078
87	Oxen 05/2018	OXEN	0,14 USD ≈ 3.567 đ	9.481.395 USD	67.670.275	5.424 USD	▲ 1.51%	0%	1098
88	Linker Coin 04/2018 / Ethereum Blockchain	LNC *	0,0780555411 USD ≈ 1.987 đ	8.802.803 USD	112.776.150 (23%) Tổng: 500.000.000	0 USD	▼ -2.43%	-2%	1117
89	BitKan 07/2018 / Ethereum Blockchain	KAN *	0,000910157 USD ≈ 23,1708 đ	8.720.206 USD	9.580.990.367 (96%) Tổng: 10.000.000.000	317.329 USD	▲ 0.99%	5%	1123
90	BABB 03/2018 / Ethereum Blockchain	BAX *	0,0001164128 USD ≈ 2,9636 đ	8.618.152 USD	74.030.946.000 (74%) Tổng: 100.000.000.000	49.938 USD	▲ 3.71%	-7%	1126
91	Divi 10/2018	DIVI	0,0021528003 USD ≈ 55 đ	8.286.529 USD	3.849.186.107	230.519 USD	▼ -0.90%	-0%	1143
92	QuadrantProtocol 12/2018 / Ethereum Blockchain	EQUAD *	0,0069844352 USD ≈ 178 đ	6.984.435 USD	1.000.000.000	86 USD	▲ 0.36%	0%	1214
93	GoChain 06/2018	GO	0,0050008891 USD ≈ 127 đ	6.314.703 USD	1.262.715.978	2.042 USD	▲ 4.90%	-3%	1239
94	Effect AI 04/2018 / EOS Blockchain	EFX *	0,0199944202 USD ≈ 509 đ	5.041.964 USD	252.168.527 (39%) Tổng: 650.000.000	24.768 USD	▼ -4.34%	-22%	1303
95	VestChain 11/2018 / Ethereum Blockchain	VEST *	0,001259101 USD ≈ 32 đ	4.968.351 USD	3.945.951.381	9 USD	▲ 95.11%	96%	1309
96	Effect Network 04/2018 / EOS Blockchain	EFX *	0,0204766372 USD ≈ 521 đ	5.163.563 USD	252.168.527 (39%) Tổng: 650.000.000	26.070 USD	▼ -6.78%	-19%	1309
97	Crypterium 01/2018 / Ethereum Blockchain	CRPT *	0,0475970489 USD ≈ 1.212 đ	4.509.576 USD	94.744.865	334.905 USD	▼ -8.26%	-17%	1336
98	Litecoin Cash 02/2018	LCC	0,0050364039 USD ≈ 128 đ	4.027.870 USD	799.751.137 (95%) Tổng: 840.000.000	13 USD	▲ 11.50%	-13%	1363
99	Morpheus Labs 05/2018 / Ethereum Blockchain	MITX *	0,0071110558 USD ≈ 181 đ	3.730.584 USD	524.617.448 (52%) Tổng: 1.000.000.000	257 USD	▼ -3.08%	-30%	1376
100	TENT 07/2018	TENT	0,0962541572 USD ≈ 2.450 đ	3.721.637 USD	38.664.688 (46%) Tổng: 84.096.000	0 USD	▼ -1.38%	1%	1377
101	BaaSid 08/2018 / Ethereum Blockchain	BAAS *	0,0005419728 USD ≈ 13,7975 đ	3.468.626 USD	6.400.000.000 (64%) Tổng: 10.000.000.000	5.056 USD	▲ 3.01%	2%	1395
102	Cashaa 02/2018 / BNB Smart Chain (BEP20)	CAS *	0,003393831 USD ≈ 86 đ	3.393.831 USD	1.000.000.000	105.704 USD	▼ -8.22%	11%	1402
103	Haven Protocol 04/2018	XHV	0,0767953448 USD ≈ 1.955 đ	3.150.473 USD	41.024.266	23.011 USD	▼ -5.08%	-5%	1423
104	DxChain Token 08/2018 / Ethereum Blockchain	DX *	0,0000607742 USD ≈ 1,5472 đ	3.038.712 USD	50.000.000.000 (50%) Tổng: 100.000.000.000	6.598 USD	▲ 0.24%	-0%	1430
105	Lympo 03/2018 / Ethereum Blockchain	LYM *	0,0031235566 USD ≈ 80 đ	2.582.160 USD	826.672.979 (83%) Tổng: 999.999.999	99.167 USD	▼ -1.99%	4%	1473
106	SpaceChain 01/2018 / Ethereum Blockchain	SPC *	0,0077247158 USD ≈ 197 đ	2.372.899 USD	307.182.730 (79%) Tổng: 391.259.213	5.937 USD	▼ -7.52%	1%	1494
107	FREEdom Coin 10/2018 / Ethereum Blockchain	FREE *	0,0000002181 USD ≈ 0,0056 đ	2.167.553 USD	9.938.989.997.635 (90%) Tổng: 10.998.999.997.635	1.266.960 USD	▲ 0.40%	1%	1521
108	GoCrypto Token 08/2018 / BNB Smart Chain (BEP20)	GOC *	0,0075555475 USD ≈ 192 đ	1.853.213 USD	245.278.438 (82%) Tổng: 299.095.759	272.501 USD	▼ -3.80%	-8%	1563
109	PLATINCOIN 10/2018	PLC	0,35 USD ≈ 8.908 đ	1.749.879 USD	5.001.073 (1%) Tổng: 744.384.249	256 USD	▼ -99.38%	-98%	1582
110	Apollo Currency 07/2018	APL	0,0000802078 USD ≈ 2,0419 đ	1.697.605 USD	21.165.096.531	128 USD	▲ 77.86%	28%	1588
111	OneLedger 07/2018	OLT	0,0031125023 USD ≈ 79 đ	1.577.842 USD	506.936.797 (51%) Tổng: 1.000.000.000	366.482 USD	▲ 12.71%	11%	1605
112	WaykiChain 01/2018	WICC	0,0060673097 USD ≈ 154 đ	1.274.135 USD	210.000.000	420.223 USD	▲ 2.12%	7%	1668
113	Breezecoin 10/2018 / Ethereum Blockchain	BRZE *	0,0069235154 USD ≈ 176 đ	1.246.233 USD	180.000.000 (90%) Tổng: 200.000.000	8 USD	▼ -2.14%	-2%	1671
114	Maro 08/2018	MARO	0,0011305863 USD ≈ 29 đ	1.120.411 USD	990.999.784 (99%) Tổng: 1.000.000.000	15.380 USD	▼ -6.47%	4%	1696
115	Zap 01/2018 / Ethereum Blockchain	ZAP *	0,0045959446 USD ≈ 117 đ	1.085.307 USD	236.144.465 (45%) Tổng: 520.000.000	633 USD	▼ -5.05%	-13%	1707
116	ILCOIN 11/2018	ILC	0,0012713516 USD ≈ 32 đ	1.053.511 USD	828.654.073 (33%) Tổng: 2.500.000.000	2.361 USD	▼ -0.90%	-8%	1713
117	NIX 07/2018	NIX	0,01896348 USD ≈ 483 đ	933.733 USD	49.238.466	0 USD	▼ -0.08%	1%	1742
118	Vexanium 07/2018	VEX	0,0012392946 USD ≈ 32 đ	909.199 USD	733.642.279 (73%) Tổng: 1.008.772.305	24.856 USD	▼ -2.64%	-2%	1749
119	Hyperblox 01/2018	HPB	0,0124785051 USD ≈ 318 đ	911.804 USD	73.069.950 (72%) Tổng: 101.119.950	23.262 USD	▲ 17.68%	43%	1750
120	0xBitcoin 06/2018 / Ethereum Blockchain	0xBTC *	0,0924346063 USD ≈ 2.353 đ	897.240 USD	9.706.750 (46%) Tổng: 20.999.810	18.956 USD	▼ -7.50%	4%	1753
121	EUNO 08/2018	EUNO	0,000125896 USD ≈ 3,2051 đ	895.557 USD	7.113.464.097 (89%) Tổng: 8.000.000.000	0 USD	▼ -2.43%	-2%	1754
122	Callisto Network 05/2018	CLO	0,0002749306 USD ≈ 6,9992 đ	853.597 USD	3.104.773.221	25.810 USD	▲ 23.75%	35%	1767
123	Graviocoin 08/2018	GIO	0,0114952625 USD ≈ 293 đ	829.136 USD	72.128.521 (4%) Tổng: 2.000.000.000	1 USD	▲ 4.78%	-10%	1779
124	Abyss 06/2018 / Ethereum Blockchain	ABYSS *	0,0034464338 USD ≈ 88 đ	788.113 USD	228.674.839 (45%) Tổng: 508.628.133	0 USD	▼ -1.84%	-0%	1793
125	Garlicoin 01/2018	GRLC	0,0113319087 USD ≈ 288 đ	775.581 USD	68.442.259 (99%) Tổng: 69.000.000	1 USD	▼ -2.44%	-2%	1796
126	Etho Protocol 10/2018	ETHO	0,0094067104 USD ≈ 239 đ	734.854 USD	78.120.192 (98%) Tổng: 79.899.489	32.618 USD	▲ 0.81%	23%	1811
127	MintMe.com Coin 09/2018	MINTME	0,0039260819 USD ≈ 100 đ	728.642 USD	185.590.144 (35%) Tổng: 535.590.146	49.032 USD	▼ -2.60%	3%	1816
128	Moneytoken 08/2018 / Ethereum Blockchain	IMT *	0,0000623082 USD ≈ 1,5862 đ	708.408 USD	11.369.423.186 (59%) Tổng: 19.155.705.310	36.046 USD	▼ -1.09%	2%	1821
129	Mithril 03/2018 / BNB Beacon Chain (BEP2)	MITH *	0,0006861363 USD ≈ 17,4677 đ	686.136 USD	1.000.000.000	54.381 USD	▲ 7.38%	-5%	1825
130	CRYPTO20 01/2018 / Ethereum Blockchain	C20 *	0,0165169207 USD ≈ 420 đ	666.975 USD	40.381.298 (99%) Tổng: 40.656.082	0 USD	▼ -2.18%	-5%	1830
131	Aurora 06/2018 / Ethereum Blockchain	AOA *	0,0000615742 USD ≈ 1,5676 đ	614.207 USD	9.975.060.788 (100%) Tổng: 10.000.000.000	0 USD	▼ -50.05%	-0%	1850
132	TE-FOOD 03/2018 / Ethereum Blockchain	TONE *	0,0009021809 USD ≈ 22,9677 đ	547.474 USD	606.833.706 (61%) Tổng: 1.000.000.000	6.939 USD	▼ -19.03%	-21%	1879
133	Refereum 03/2018 / Ethereum Blockchain	RFR *	0,0000893967 USD ≈ 2,2759 đ	446.910 USD	4.999.180.100 (100%) Tổng: 4.999.650.000	17.663 USD	▲ 2.04%	-0%	1919
134	CyberVein 04/2018 / Ethereum Blockchain	CVT *	0,0003504389 USD ≈ 8,9215 đ	371.607 USD	1.060.404.496 (49%) Tổng: 2.147.483.648	28.643 USD	▲ 6.19%	11%	1957
135	Ruff 01/2018 / Ethereum Blockchain	RUFF *	0,0002910978 USD ≈ 7,4108 đ	285.421 USD	980.500.000 (52%) Tổng: 1.880.000.000	24.879 USD	▼ -0.05%	-3%	2017
136	Ubex 08/2018 / Ethereum Blockchain	UBEX *	0,0000750465 USD ≈ 1,9105 đ	248.123 USD	3.306.258.739 (84%) Tổng: 3.923.877.492	388 USD	▼ -9.14%	6%	2042
137	DAPS Coin 09/2018	DAPS	0,0000039956 USD ≈ 0,1017 đ	231.658 USD	57.977.796.500 (83%) Tổng: 70.000.000.000	0 USD	▲ 0.00%	0%	2053
138	Atlas Protocol 11/2018 / BNB Beacon Chain (BEP2)	ATP *	0,0000848104 USD ≈ 2,1591 đ	218.477 USD	2.576.066.703 (26%) Tổng: 10.000.000.000	15.117 USD	▲ 0.23%	-3%	2071
139	Databroker 07/2018 / Ethereum Blockchain	DTX *	0,002068944 USD ≈ 53 đ	174.332 USD	84.261.289 (37%) Tổng: 225.000.000	244 USD	▼ -64.39%	-70%	2112
140	X-CASH 09/2018	XCASH	0,0000021904 USD ≈ 0,0558 đ	137.600 USD	62.820.378.619 (63%) Tổng: 100.000.000.000	3 USD	▲ 1.54%	-18%	2156
141	Noir 11/2018	NOR	0,006105207 USD ≈ 155 đ	126.750 USD	20.760.950	0 USD	▼ -2.47%	-2%	2179
142	Polis 01/2018	POLIS	0,0125924286 USD ≈ 321 đ	123.807 USD	9.831.891 (39%) Tổng: 25.000.000	17 USD	▼ -11.29%	-25%	2187
143	CryptoSoul 10/2018 / Ethereum Blockchain	SOUL *	0,0003427323 USD ≈ 8,7253 đ	109.649 USD	319.927.334 (99%) Tổng: 322.094.484	7 USD	▼ -9.33%	-32%	2199
144	Teloscoin 10/2018	TELOS	0,0006294028 USD ≈ 16,0233 đ	105.362 USD	167.399.821 (100%) Tổng: 167.400.184	0 USD	▼ -2.47%	-2%	2210
145	Hashgard 07/2018 / Ethereum Blockchain	GARD *	0,0000090051 USD ≈ 0,2293 đ	90.051 USD	10.000.000.000	21.567 USD	▲ 0.90%	-8%	2230
146	IQ.cash 09/2018	IQ	0,0069130917 USD ≈ 176 đ	82.700 USD	11.962.738 (21%) Tổng: 56.900.000	0 USD	▼ -0.20%	1%	2236
147	Sentinel Chain 04/2018 / Ethereum Blockchain	SENC *	0,0003910046 USD ≈ 9,9542 đ	77.133 USD	197.269.666 (39%) Tổng: 500.000.000	20.953 USD	▼ -0.12%	-11%	2250
148	Fivebalance 10/2018	FBN	0,0000623082 USD ≈ 1,5862 đ	68.070 USD	1.092.481.026 (36%) Tổng: 3.000.000.000	0 USD	▼ -1.09%	2%	2262
149	Shard 09/2018 / Ethereum Blockchain	SHARD *	0,0037777286 USD ≈ 96 đ	64.599 USD	17.100.000 (22%) Tổng: 77.160.177	0 USD	▼ -2.44%	-2%	2273
150	ZumCoin 12/2018	ZUM	0,000064304 USD ≈ 1,6371 đ	63.585 USD	988.819.491 (10%) Tổng: 10.000.000.000	0 USD	▼ -0.51%	1%	2275
151	Rublix 04/2018 / Ethereum Blockchain	RBLX *	0,0027555365 USD ≈ 70 đ	57.166 USD	20.745.871 (21%) Tổng: 100.000.000	0 USD	▼ -2.18%	-5%	2287
152	Opacity 12/2018 / Ethereum Blockchain	OPCT *	0,0005951925 USD ≈ 15,1524 đ	47.887 USD	80.456.100 (62%) Tổng: 130.000.000	0 USD	▼ -1.80%	-0%	2301
153	MMOCoin 10/2018 / BNB Smart Chain (BEP20)	MMO *	0,0005985344 USD ≈ 15,2375 đ	41.019 USD	68.531.894 (26%) Tổng: 260.000.000	0 USD	▼ -7.05%	-8%	2315
154	Tokenbox 01/2018 / Ethereum Blockchain	TBX *	0,0029905416 USD ≈ 76 đ	33.600 USD	11.235.451 (70%) Tổng: 16.051.590	10 USD	▲ 11.25%	-14%	2328
155	Nitro Network 02/2018 / Avalanche C-Chain	NCash *	0,0000039125 USD ≈ 0,0996 đ	28.660 USD	7.325.209.699 (40%) Tổng: 18.467.541.792	327 USD	▲ 21.97%	-26%	2340
156	BoutsPro 05/2018 / Ethereum Blockchain	BOUTS *	0,0003548902 USD ≈ 9,0348 đ	27.190 USD	76.615.188 (4%) Tổng: 2.000.000.000	0 USD	▼ -2.36%	-7%	2342
157	Gossip Coin 09/2018	GOSS	0,0006294028 USD ≈ 16,0233 đ	20.443 USD	32.479.221	0 USD	▼ -2.47%	-2%	2361
158	Kcash 01/2018 / Ethereum Blockchain	KCASH *	0,0000159955 USD ≈ 0,4072 đ	7.126 USD	445.499.083 (45%) Tổng: 1.000.000.000	0 USD	▼ -0.03%	-0%	2409
159	KZ Cash 01/2018	KZC	0,0010699847 USD ≈ 27 đ	1.673 USD	1.563.996 (8%) Tổng: 18.900.000	0 USD	▲ 8.32%	-2%	2434
160	Crystal Token 10/2018 / Ethereum Blockchain	CYL *	0,0021782988 USD ≈ 55 đ	1.229 USD	564.377 (2%) Tổng: 27.834.890	0 USD	▼ -1.87%	-1%	2437
161	ZCore (old) 08/2018	ZCR	0,0000116646 USD ≈ 0,2970 đ	146 USD	12.505.925 (69%) Tổng: 18.000.000	73 USD	▼ -12.22%	-39%	2448
162	WETH 01/2018 / Ethereum Blockchain	WETH *	3.118 USD ≈ 79.390.456 đ	0 USD	N/A Tổng: 1.153.917	1.517.952.976 USD	▼ -0.79%	2%	2456
163	DAV Coin 08/2018 / Ethereum Blockchain	DAV *	0,0007776036 USD ≈ 19,7962 đ	0 USD	N/A Tổng: 1.380.276.938	697.384 USD	▲ 3.15%	-12%	2838
164	SIX 09/2018 / Ethereum Blockchain	SIX *	0,0308362242 USD ≈ 785 đ	0 USD	N/A Tổng: 1.000.000.000	636.410 USD	▲ 2.19%	3%	2872
165	LinkEye 01/2018 / Ethereum Blockchain	LET *	0,00189105 USD ≈ 48 đ	0 USD	N/A Tổng: 1.000.000.000	541.861 USD	▼ -2.21%	-2%	2930
166	FansTime 07/2018 / Ethereum Blockchain	FTI *	0,0000239187 USD ≈ 0,6089 đ	0 USD	N/A Tổng: 10.000.000.000	514.090 USD	▼ -2.35%	-6%	2950
167	Wrapped IoTeX 05/2018	WIOTX	0,0595489806 USD ≈ 1.516 đ	0 USD	N/A Tổng: 10.000.000.000	168.911 USD	▼ -4.12%	8%	3445
168	DigiFinexToken 06/2018 / Ethereum Blockchain	DFT *	0,0106985396 USD ≈ 272 đ	0 USD	N/A Tổng: 2.100.000.000	148.654 USD	▼ -1.98%	3%	3520
169	Ecoreal Estate 09/2018 / Ethereum Blockchain	ECOREAL *	0,15 USD ≈ 3.875 đ	0 USD	N/A Tổng: 1.000.000.000	148.652 USD	▲ 0.24%	-1%	3521
170	Aigang 01/2018 / Ethereum Blockchain	AIX *	0,0011184292 USD ≈ 28 đ	0 USD	N/A Tổng: 29.274.567	129.573 USD	▲ 8.90%	-4%	3616
171	Open Platform 05/2018 / Ethereum Blockchain	OPEN *	0,0321445282 USD ≈ 818 đ	0 USD	N/A Tổng: 1.745.447.045	120.300 USD	▼ -15.88%	4.798%	3654
172	Morpheus Infrastructure Node 05/2018 / Ethereum Blockchain	MIND *	0,0039455304 USD ≈ 100 đ	0 USD	N/A Tổng: 2.100.000.000	111.766 USD	▼ -1.65%	-2%	3706
173	Airbloc 08/2018 / Ethereum Blockchain	ABL *	0,0012436474 USD ≈ 32 đ	0 USD	N/A	103.027 USD	▲ 0.45%	67%	3753
174	Wrapped XDC 04/2018	WXDC	0,0374127415 USD ≈ 952 đ	0 USD	N/A	97.668 USD	▼ -5.15%	-5%	3770
175	Lightning Bitcoin 01/2018	LBTC	0,43 USD ≈ 11.002 đ	0 USD	N/A Tổng: 7.465.926	69.466 USD	▼ -2.08%	-5%	3948
176	Silent Notary 05/2018 / Ethereum Blockchain	UBSN *	0,0000084616 USD ≈ 0,2154 đ	0 USD	N/A Tổng: 186.462.812.051	68.826 USD	▼ -4.90%	-2%	3954
177	Odyssey 01/2018 / Ethereum Blockchain	OCN *	0,0000463549 USD ≈ 1,1801 đ	0 USD	N/A Tổng: 10.000.000.000	53.684 USD	▼ -8.80%	-12%	4092
178	CasinoCoin 01/2018	CSC	0,0002052559 USD ≈ 5,2254 đ	0 USD	N/A Tổng: 65.000.000.000	52.582 USD	▲ 3.41%	26%	4108
179	Doric Network 07/2018	DRC	1,62 USD ≈ 41.360 đ	0 USD	N/A Tổng: 690.000.000	43.936 USD	▼ -1.03%	-7%	4202
180	Scry.info 01/2018 / Ethereum Blockchain	DDD *	0,0006773407 USD ≈ 17,2437 đ	0 USD	N/A Tổng: 1.000.000.000	34.918 USD	▲ 0.18%	-7%	4315
181	Mobius 01/2018 / Stellar Blockchain	MOBI *	0,0092617583 USD ≈ 236 đ	0 USD	N/A Tổng: 888.000.000	34.553 USD	▼ -7.30%	-8%	4319
182	Sirius Chain 08/2018	XPX	0,0009690512 USD ≈ 24,6701 đ	0 USD	N/A Tổng: 9.000.000.000	33.267 USD	▼ -0.22%	-7%	4338
183	Zeepin 01/2018	ZPT	0,0001844488 USD ≈ 4,6957 đ	0 USD	N/A Tổng: 1.000.000.000	31.730 USD	▼ -6.44%	2%	4365
184	Trinity Network Credit 01/2018 / Neo Blockchain	TNC *	0,0002454071 USD ≈ 6,2476 đ	0 USD	N/A Tổng: 1.000.000.000	28.962 USD	▼ -0.62%	15%	4416
185	XMax 06/2018 / Ethereum Blockchain	XMX *	0,0000162357 USD ≈ 0,4133 đ	0 USD	N/A Tổng: 30.000.000.000	26.658 USD	▼ -4.87%	2%	4470
186	Zus 07/2018 / Ethereum Blockchain	ZCN *	0,13 USD ≈ 3.330 đ	0 USD	N/A Tổng: 400.000.000	25.989 USD	▼ -1.19%	-10%	4503
187	Medicalchain 02/2018 / Ethereum Blockchain	MTN *	0,0009525281 USD ≈ 24,2495 đ	0 USD	N/A Tổng: 500.000.000	23.895 USD	▼ -1.12%	-3%	4568
188	IHT Real Estate Protocol 03/2018 / Ethereum Blockchain	IHT *	0,0001086308 USD ≈ 2,7655 đ	0 USD	N/A Tổng: 996.491.162	23.469 USD	▼ -2.32%	-21%	4582
189	Future1coin 10/2018 / Ethereum Blockchain	F1C *	0,0001557874 USD ≈ 3,9660 đ	0 USD	N/A Tổng: 300.000.000	22.844 USD	▼ -1.08%	2%	4598
190	Essentia 07/2018 / Ethereum Blockchain	ESS *	0,0003590782 USD ≈ 9,1414 đ	0 USD	N/A Tổng: 1.755.313.373	22.301 USD	▲ 0.20%	3%	4612
191	Remme 02/2018 / Ethereum Blockchain	REM *	0,0000930486 USD ≈ 2,3688 đ	0 USD	N/A Tổng: 1.000.000.000	21.758 USD	▼ -20.90%	39%	4632
192	Bottos 01/2018	BTO	0,0006739774 USD ≈ 17,1581 đ	0 USD	N/A	20.955 USD	▼ -7.08%	-10%	4651
193	BnkToTheFuture 03/2018 / Ethereum Blockchain	BFT *	0,0021230619 USD ≈ 54 đ	0 USD	N/A Tổng: 1.000.000.000	20.769 USD	▼ -0.76%	4%	4656
194	HashCoin 07/2018 / Ethereum Blockchain	HSC *	0,0000054532 USD ≈ 0,1388 đ	0 USD	N/A Tổng: 50.000.000.000	19.164 USD	▼ -0.24%	-7%	4701
195	Electrify.Asia 03/2018 / Ethereum Blockchain	ELEC *	0,0003843589 USD ≈ 9,7850 đ	0 USD	N/A Tổng: 749.999.945	18.537 USD	▼ -11.23%	1%	4723
196	RED 05/2018 / Ethereum Blockchain	RED *	0,001798207 USD ≈ 46 đ	0 USD	N/A Tổng: 200.000.000	18.064 USD	▼ -8.11%	4%	4736
197	Bitcoin File 07/2018	BIFI	0,0005915966 USD ≈ 15,0609 đ	0 USD	N/A Tổng: 21.050.000.000	18.057 USD	▼ -0.21%	-5%	4737
198	GSENetwork 08/2018 / Ethereum Blockchain	GSE *	0,0000410763 USD ≈ 1,0457 đ	0 USD	N/A Tổng: 100.000.000.000	17.968 USD	▲ 4.43%	-4%	4745
199	LemoChain 07/2018 / Ethereum Blockchain	LEMO *	0,0001058254 USD ≈ 2,6941 đ	0 USD	N/A Tổng: 1.600.000.000	17.855 USD	▼ -2.26%	-5%	4750
200	Mixin 01/2018 / Ethereum Blockchain	XIN *	192,98 USD ≈ 4.912.909 đ	0 USD	N/A Tổng: 1.000.000	16.821 USD	▼ -1.41%	-4%	4783
201	CoinFi 01/2018 / Ethereum Blockchain	COFI *	0,0008671323 USD ≈ 22,0755 đ	0 USD	N/A Tổng: 300.000.000	16.239 USD	▲ 1.45%	17%	4814
202	SoPay 07/2018 / Ethereum Blockchain	SOP *	0, USD ≈ 0,0000 đ	0 USD	N/A Tổng: 4.500.000.000	14.956 USD	▲ 135.17%	-34%	4861
203	Game.com 01/2018 / Ethereum Blockchain	GTC *	0,0005719005 USD ≈ 14,5594 đ	0 USD	N/A Tổng: 2.000.000.000	14.442 USD	▼ -5.63%	-0%	4889
204	Snetwork 10/2018 / Ethereum Blockchain	SNET *	0,0015859916 USD ≈ 40 đ	0 USD	N/A Tổng: 1.000.000.000	13.622 USD	▼ -1.16%	-0%	4937
205	Plian 06/2018	PI	0,0035159928 USD ≈ 90 đ	0 USD	N/A Tổng: 2.100.000.000	12.368 USD	▼ -4.80%	5%	5029
206	Wrapped THETA 01/2018 / Theta Network Blockchain	WTHETA *	2,40 USD ≈ 61.096 đ	0 USD	N/A Tổng: 646.965	11.829 USD	▼ -7.40%	15%	5061
207	Gems 02/2018 / Ethereum Blockchain	GEM *	0,0000901837 USD ≈ 2,2959 đ	0 USD	N/A Tổng: 8.000.000.000	8.587 USD	▲ 0.81%	-19%	5231
208	TokenClub 01/2018 / Ethereum Blockchain	TCT *	0,0005856653 USD ≈ 14,9099 đ	0 USD	N/A Tổng: 1.000.000.000	6.696 USD	▼ -1.34%	-10%	5342
209	DPRating 08/2018 / Ethereum Blockchain	RATING *	0,0000970542 USD ≈ 2,4708 đ	0 USD	N/A Tổng: 10.000.000.000	6.085 USD	▼ -5.90%	-25%	5385
210	Skrumble Network 05/2018 / Ethereum Blockchain	SKM *	0,0001656184 USD ≈ 4,2163 đ	0 USD	N/A Tổng: 1.500.000.000	5.982 USD	▼ -1.54%	-7%	5394
211	Wrapped Elastos 01/2018	WELA	3,34 USD ≈ 85.071 đ	0 USD	N/A Tổng: 28.220.000	5.310 USD	▼ -3.13%	-0%	5454
212	Metronome 06/2018 / Ethereum Blockchain	MET *	1,27 USD ≈ 32.275 đ	0 USD	N/A Tổng: 14.377.915	4.846 USD	▼ -3.80%	-11%	5499
213	Cred 05/2018 / Ethereum Blockchain	LBA *	0,0005215164 USD ≈ 13,2768 đ	0 USD	N/A Tổng: 1.000.000.000	4.445 USD	▼ -0.40%	16%	5543
214	eosDAC 04/2018 / Ethereum Blockchain	EOSDAC *	0,0003456562 USD ≈ 8,7997 đ	0 USD	N/A Tổng: 1.200.000.000	4.418 USD	▲ 0.38%	4%	5547
215	ContentBox 07/2018 / Ethereum Blockchain	BOX *	0,0001802256 USD ≈ 4,5882 đ	0 USD	N/A Tổng: 3.000.000.000	3.435 USD	▲ 1.39%	6%	5669
216	Tidex Token 02/2018 / Ethereum Blockchain	TDX *	0,0213695235 USD ≈ 544 đ	0 USD	N/A Tổng: 150.000.000	2.074 USD	▼ -4.48%	6%	5920
217	Edge 02/2018 / Ethereum Blockchain	EDGE *	0,15 USD ≈ 3.697 đ	0 USD	N/A Tổng: 60.000.000	2.033 USD	▼ -1.65%	5%	5930
218	Credits 03/2018	CS	0,0026606287 USD ≈ 68 đ	0 USD	N/A Tổng: 249.471.072	1.881 USD	▲ 4.46%	-12%	5963
219	CoinPoker 03/2018 / Polygon Blockchain	CHP *	0,0592900759 USD ≈ 1.509 đ	0 USD	N/A Tổng: 278.237.314	864 USD	▲ 0.44%	0%	6299
220	ZCore Network 08/2018	ZCR	0,0000536422 USD ≈ 1,3656 đ	0 USD	N/A Tổng: 2.498.998.324	729 USD	▲ 6.64%	-19%	6368
221	Wrapped-Energi 08/2018	WNRG	0,12 USD ≈ 3.180 đ	0 USD	N/A Tổng: 76.154.419	553 USD	▼ -0.10%	-1%	6494
222	Bankera V2 06/2018 / Ethereum Blockchain	BNK *	0,13 USD ≈ 3.280 đ	0 USD	N/A Tổng: 25.000.000.000	474 USD	▼ -2.82%	-1%	6575
223	Ethereum Meta 11/2018 / Ethereum Blockchain	ETHM *	0, USD ≈ 0,0000 đ	0 USD	N/A Tổng: 992.099.000.000.000	419 USD	▲ 193.25%	361%	6629
224	Seele-N 05/2018 / Ethereum Blockchain	SEELE *	0,0000230304 USD ≈ 0,5863 đ	0 USD	N/A Tổng: 30.000.000.000	398 USD	▼ -89.37%	39%	6659
225	X8X Token 08/2018 / Ethereum Blockchain	X8X *	0,0021392817 USD ≈ 54 đ	0 USD	N/A Tổng: 85.240.628	364 USD	▼ -2.18%	1%	6689
226	ZMINE 08/2018 / BNB Smart Chain (BEP20)	ZMN *	0,0115641179 USD ≈ 294 đ	0 USD	N/A Tổng: 212.705.508	267 USD	▲ 0.09%	1%	6810
227	LikeCoin 07/2018 / Osmosis Blockchain	LIKE *	0,0014126532 USD ≈ 36 đ	0 USD	N/A Tổng: 2.000.000.000	194 USD	▼ -1.60%	1%	6944
228	AMLT 03/2018 / Ethereum Blockchain	AMLT *	0,0023001058 USD ≈ 59 đ	0 USD	N/A Tổng: 400.000.000	174 USD	▲ 3.51%	1%	6986
229	HitChain 08/2018 / Ethereum Blockchain	HIT *	0,0000052973 USD ≈ 0,1349 đ	0 USD	N/A Tổng: 102.400.000.000	168 USD	▼ -4.46%	-10%	7001
230	Kambria 12/2018 / Ethereum Blockchain	KAT *	0,0009265271 USD ≈ 23,5875 đ	0 USD	N/A Tổng: 2.719.839.133	148 USD	▼ -2.57%	10%	7054
231	Cardstack 07/2018 / Ethereum Blockchain	CARD *	0,0005672584 USD ≈ 14,4413 đ	0 USD	N/A Tổng: 6.000.000.000	91 USD	▼ -5.74%	-3%	7247
232	ZINC 07/2018 / Ethereum Blockchain	ZINC *	0,0055645599 USD ≈ 142 đ	0 USD	N/A Tổng: 24.000.000	79 USD	▼ -2.18%	-16%	7298
233	Birake 09/2018	BIR	0,0012625 USD ≈ 32 đ	0 USD	N/A Tổng: 198.760.395	72 USD	▼ -19.55%	-19%	7337
234	Auctus 04/2018 / Ethereum Blockchain	AUC *	0,000709525 USD ≈ 18,0631 đ	0 USD	N/A Tổng: 65.829.631	59 USD	▼ -2.18%	-5%	7417
235	Mainstream For The Underground 08/2018 / Ethereum Blockchain	MFTU *	0, USD ≈ 0,0000 đ	0 USD	N/A	50 USD	▼ -67.07%	-64%	7485
236	TurtleCoin 07/2018	TRTL	0,0000316858 USD ≈ 0,8067 đ	0 USD	N/A Tổng: 132.995.789.787	48 USD	▼ -0.53%	2%	7507
237	SPINDLE 05/2018 / Ethereum Blockchain	SPD *	0,0000237202 USD ≈ 0,6039 đ	0 USD	N/A Tổng: 10.000.000.000	44 USD	▼ -2.18%	-5%	7525
238	Monero Classic 04/2018	XMC	0,22 USD ≈ 5.590 đ	0 USD	N/A Tổng: 19.176.436	32 USD	▼ -3.40%	-12%	7639
239	Peony 10/2018	PNY	0,0002560437 USD ≈ 6,5184 đ	0 USD	N/A Tổng: 657.514.829	30 USD	▼ -19.74%	-36%	7652
240	MIB Coin 08/2018	MIB	0,0000824579 USD ≈ 2,0992 đ	0 USD	N/A Tổng: 600.000.000	28 USD	▼ -0.05%	2%	7687
241	Digitex 05/2018 / Ethereum Blockchain	DGTX *	0,0000383682 USD ≈ 0,9768 đ	0 USD	N/A Tổng: 9.200.000.000	26 USD	▼ -0.08%	-3%	7720
242	Arbidex 08/2018 / Ethereum Blockchain	ABX *	0,000742701 USD ≈ 18,9077 đ	0 USD	N/A Tổng: 25.000.000	25 USD	▼ -2.18%	-5%	7726
243	BitNautic Token 11/2018 / BNB Smart Chain (BEP20)	BTNTV2 *	0,0006246342 USD ≈ 15,9019 đ	0 USD	N/A Tổng: 100.000.000	3 USD	▼ -4.18%	6%	8143
244	Micromines 11/2018 / Ethereum Blockchain	MICRO *	0,0000041497 USD ≈ 0,1056 đ	0 USD	N/A Tổng: 18.000.000.000	3 USD	▼ -3.39%	4%	8175
245	Bitcoin God 01/2018	GOD	0,44 USD ≈ 11.171 đ	0 USD	N/A Tổng: 21.000.000	1 USD	▼ -2.45%	-2%	8268
246	EtherGem 08/2018	EGEM	0,0004405819 USD ≈ 11,2163 đ	0 USD	N/A Tổng: 38.192.180	1 USD	▼ -20.85%	-2%	8349
247	TrueChain 01/2018	TRUE	0,0006924282 USD ≈ 17,6278 đ	0 USD	N/A Tổng: 100.000.000	0 USD	▲ 114.65%	8%	8380
248	Rapids 10/2018	RPD	0,0024740654 USD ≈ 63 đ	0 USD	N/A Tổng: 30.000.000	0 USD	▲ 7.38%	10%	8386
249	Arepacoin 08/2018	AREPA	0,0009766817 USD ≈ 24,8644 đ	0 USD	N/A Tổng: 60.000.000	0 USD	▼ -1.70%	-11%	8436
250	PWR Coin 05/2018	PWR	0,000031477 USD ≈ 0,8013 đ	0 USD	N/A Tổng: 9.955.369.730	0 USD	▼ -0.07%	3%	8534
251	iBTC 10/2018 / Ethereum Blockchain	IBTC *	0,0003770902 USD ≈ 9,6000 đ	0 USD	N/A Tổng: 50.000.000	0 USD	▼ -2.22%	-1%	8604
252	CanYaCoin 01/2018 / BNB Beacon Chain (BEP2)	CAN *	0,0190840632 USD ≈ 486 đ	0 USD	N/A Tổng: 95.826.983	0 USD	▲ 0.00%	13%	8622
253	AppCoins 01/2018 / Ethereum Blockchain	APPC *	0,0058420289 USD ≈ 149 đ	0 USD	N/A Tổng: 239.805.531	0 USD	▼ -1.10%	2%	8623
254	United Traders Token 01/2018 / Ethereum Blockchain	UTT *	0,0052559481 USD ≈ 134 đ	0 USD	N/A Tổng: 69.403.131	0 USD	▼ -1.56%	-15%	8624
255	Ignition 01/2018	IC	0,0082451764 USD ≈ 210 đ	0 USD	N/A Tổng: 5.000.000	0 USD	▼ -2.47%	-2%	8625
256	INT 01/2018	INT	0,0004858446 USD ≈ 12,3686 đ	0 USD	N/A Tổng: 901.948.163	0 USD	▲ 0.00%	8%	8626
257	AICHAIN 01/2018 / Ethereum Blockchain	AIT *	0,0029613632 USD ≈ 75 đ	0 USD	N/A Tổng: 2.100.000.000	0 USD	▼ -2.04%	-2%	8627
258	ArbitrageCT 01/2018 / Ethereum Blockchain	ARCT *	0,0015739415 USD ≈ 40 đ	0 USD	N/A Tổng: 150.713.487	0 USD	▼ -2.44%	-2%	8628
259	VouchForMe 01/2018 / Ethereum Blockchain	IPL *	0,0002541675 USD ≈ 6,4706 đ	0 USD	N/A Tổng: 300.000.000	0 USD	▼ -1.63%	0%	8629
260	ChatCoin 01/2018	CHAT	0,0001557874 USD ≈ 3,9660 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -1.10%	2%	8630
261	Hydro Protocol 01/2018 / Ethereum Blockchain	HOT *	0,0014146972 USD ≈ 36 đ	0 USD	N/A Tổng: 1.560.000.000	0 USD	▼ -2.18%	-5%	8631
262	indaHash 01/2018 / Ethereum Blockchain	IDH *	0,0002178258 USD ≈ 5,5454 đ	0 USD	N/A Tổng: 400.000.000	0 USD	▼ -1.67%	0%	8632
263	AidCoin 01/2018 / Ethereum Blockchain	AID *	0,0046730756 USD ≈ 119 đ	0 USD	N/A Tổng: 42.547.119	0 USD	▼ -2.18%	-11%	8633
264	Moola 01/2018 / Ethereum Blockchain	AXPR *	0,0000124653 USD ≈ 0,3173 đ	0 USD	N/A Tổng: 344.674.001	0 USD	▼ -1.08%	2%	8634
265	CPChain 01/2018 / BNB Beacon Chain (BEP2)	CPC *	0,000524234 USD ≈ 13,3459 đ	0 USD	N/A Tổng: 999.999.999	0 USD	▼ -0.53%	1%	8635
266	BitWhite 01/2018	BTW	0,0018631396 USD ≈ 47 đ	0 USD	N/A Tổng: 60.342.895	0 USD	▼ -0.13%	1%	8636
267	DMarket 02/2018 / Ethereum Blockchain	DMT *	0,001259101 USD ≈ 32 đ	0 USD	N/A Tổng: 56.921.773	0 USD	▼ -2.45%	-2%	8637
268	WePower 02/2018 / Ethereum Blockchain	WPR *	0,0002413072 USD ≈ 6,1432 đ	0 USD	N/A Tổng: 745.248.183	0 USD	▲ 0.00%	0%	8638
269	GoldMint 02/2018	MNTP	0,0870278719 USD ≈ 2.216 đ	0 USD	N/A Tổng: 10.000.000	0 USD	▼ -1.75%	145%	8639
270	Neurotoken 02/2018 / Ethereum Blockchain	NTK *	0,0007042568 USD ≈ 17,9290 đ	0 USD	N/A Tổng: 99.987.500	0 USD	▼ -1.70%	0%	8640
271	POA Network 02/2018	POA	0,0229294421 USD ≈ 584 đ	0 USD	N/A Tổng: 294.965.004	0 USD	▼ -2.18%	-5%	8641
272	BitTube 03/2018	TUBE	0,0021509549 USD ≈ 55 đ	0 USD	N/A Tổng: 600.000.000	0 USD	▼ -1.04%	2%	8642
273	StarterCoin 03/2018 / Ethereum Blockchain	STAC *	0,000042146 USD ≈ 1,0730 đ	0 USD	N/A Tổng: 342.007.189	0 USD	▼ -2.18%	-5%	8643
274	Tokenomy 03/2018 / Ethereum Blockchain	TEN *	0,0109602157 USD ≈ 279 đ	0 USD	N/A Tổng: 200.000.000	0 USD	▼ -2.84%	-10%	8644
275	NANJCOIN 03/2018 / Ethereum Blockchain	NANJ *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 30.000.000.000	0 USD	▼ -1.09%	2%	8645
276	Pundi X (Old) 03/2018 / Ethereum Blockchain	NPXS *	0,34 USD ≈ 8.706 đ	0 USD	N/A Tổng: 258.526.640.301	0 USD	▼ -50.00%	-50%	8646
277	BlitzPick 03/2018 / Ethereum Blockchain	XBP *	0,0000807703 USD ≈ 2,0562 đ	0 USD	N/A Tổng: 950.873.123	0 USD	▼ -2.18%	-5%	8647
278	Stipend 03/2018	SPD	0,0057905056 USD ≈ 147 đ	0 USD	N/A Tổng: 19.209.600	0 USD	▼ -2.47%	-2%	8648
279	Friendz 04/2018 / Ethereum Blockchain	FDZ *	0,0002184961 USD ≈ 5,5625 đ	0 USD	N/A Tổng: 1.129.842.156	0 USD	▼ -2.18%	184%	8649
280	Rentberry 04/2018 / Ethereum Blockchain	BERRY *	0,0003943498 USD ≈ 10,0394 đ	0 USD	N/A Tổng: 301.473.028	0 USD	▼ -0.66%	1%	8650
281	U Network 04/2018 / Ethereum Blockchain	UUU *	0,0000020349 USD ≈ 0,0518 đ	0 USD	N/A Tổng: 10.000.000.000	0 USD	▼ -1.71%	-14%	8651
282	Smart MFG 04/2018 / Ethereum Blockchain	MFG *	0,0007676533 USD ≈ 19,5429 đ	0 USD	N/A Tổng: 868.459.136	0 USD	▼ -2.18%	-5%	8652
283	Aditus 04/2018 / BNB Beacon Chain (BEP2)	ADI *	0,0005017201 USD ≈ 12,7728 đ	0 USD	N/A Tổng: 750.000.000	0 USD	▼ -1.94%	-1%	8653
284	FintruX Network 04/2018 / Ethereum Blockchain	FTX *	0,0007004894 USD ≈ 17,8331 đ	0 USD	N/A Tổng: 100.000.000	0 USD	▼ -2.18%	-5%	8654
285	DAEX 05/2018 / Ethereum Blockchain	DAX *	0,0035713062 USD ≈ 91 đ	0 USD	N/A Tổng: 2.000.000.000	0 USD	▼ -0.11%	-2%	8655
286	Transcodium 05/2018 / Ethereum Blockchain	TNS *	0,0003028589 USD ≈ 7,7102 đ	0 USD	N/A Tổng: 85.900.000	0 USD	▼ -2.18%	-2%	8656
287	Amon 05/2018 / Ethereum Blockchain	AMN *	0,0000471262 USD ≈ 1,1997 đ	0 USD	N/A Tổng: 1.209.963.685	0 USD	▼ -2.18%	-5%	8657
288	FLIP 05/2018 / Ethereum Blockchain	FLP *	0,00676616 USD ≈ 172 đ	0 USD	N/A Tổng: 100.000.000	0 USD	▼ -1.35%	-0%	8658
289	MyToken 05/2018 / Ethereum Blockchain	MT *	0,0001899461 USD ≈ 4,8356 đ	0 USD	N/A Tổng: 4.000.000.000	0 USD	▼ -0.03%	65%	8659
290	Zippie 05/2018 / Ethereum Blockchain	ZIPT *	0,0007910085 USD ≈ 20,1375 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -2.39%	-3%	8660
291	DAOstack 05/2018 / Ethereum Blockchain	GEN *	0,0038452954 USD ≈ 98 đ	0 USD	N/A Tổng: 60.000.000	0 USD	▼ -0.75%	-18%	8661
292	Global Social Chain 05/2018 / Ethereum Blockchain	GSC *	0,0014162076 USD ≈ 36 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -0.11%	4%	8662
293	Digix Gold Token 05/2018 / Ethereum Blockchain	DGX *	44,40 USD ≈ 1.130.209 đ	0 USD	N/A Tổng: 58.000	0 USD	▼ -1.34%	0%	8663
294	Sakura Bloom 05/2018 / Ethereum Blockchain	SKB *	0,0003459293 USD ≈ 8,8067 đ	0 USD	N/A Tổng: 6.000.000.000	0 USD	▼ -2.32%	-2%	8664
295	Joint Ventures 09/2018 / Ethereum Blockchain	JOINT *	0,0003303523 USD ≈ 8,4101 đ	0 USD	N/A Tổng: 616.000.000	0 USD	▼ -2.38%	-2%	8665
296	Datarius Credit 05/2018 / Ethereum Blockchain	DTRC *	0,0000497655 USD ≈ 1,2669 đ	0 USD	N/A Tổng: 239.992.867	0 USD	▼ -2.18%	-5%	8666
297	Smartshare 06/2018 / Ethereum Blockchain	SSP *	0,0000089955 USD ≈ 0,2290 đ	0 USD	N/A Tổng: 10.000.000.000	0 USD	▲ 12.45%	-10%	8667
298	FantasyGold 06/2018	FGC	0,0001929119 USD ≈ 4,9112 đ	0 USD	N/A Tổng: 210.000.000	0 USD	▼ -0.51%	1%	8668
299	KanadeCoin 07/2018 / Ethereum Blockchain	KNDC *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 10.000.000.000	0 USD	▼ -1.09%	2%	8669
300	OTCBTC Token 07/2018 / Ethereum Blockchain	OTB *	0,0018043568 USD ≈ 46 đ	0 USD	N/A Tổng: 199.470.888	0 USD	▼ -2.03%	-1%	8670
301	Mainframe 07/2018 / Ethereum Blockchain	MFT *	0,007582321 USD ≈ 193 đ	0 USD	N/A Tổng: 10.000.000.000	0 USD	▼ -0.61%	5%	8671
302	Karatgold Coin 07/2018 / Ethereum Blockchain	KBC *	0,0006575075 USD ≈ 16,7388 đ	0 USD	N/A Tổng: 12.000.000.000	0 USD	▼ -1.74%	-0%	8672
303	Tourist Token 07/2018 / Ethereum Blockchain	TOTO *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 6.599.974.663	0 USD	▼ -1.08%	2%	8673
304	VikkyToken 07/2018 / Ethereum Blockchain	VIKKY *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 12.000.000.000	0 USD	▼ -1.08%	2%	8674
305	WABnetwork 07/2018 / Ethereum Blockchain	WAB *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 17.869.541.765	0 USD	▼ -1.08%	2%	8675
306	Pigeoncoin 07/2018	PGN	0,0000105074 USD ≈ 0,2675 đ	0 USD	N/A Tổng: 21.000.000.000	0 USD	▲ 7.22%	25%	8676
307	Niobio 07/2018	NBR	0,0083595142 USD ≈ 213 đ	0 USD	N/A Tổng: 210.000	0 USD	▼ -7.62%	-6%	8677
308	Vivid Coin 08/2018	VIVID	0,0035246556 USD ≈ 90 đ	0 USD	N/A Tổng: 7.910.746	0 USD	▼ -2.47%	-2%	8678
309	PRiVCY 07/2018	PRIV	0,0006296214 USD ≈ 16,0289 đ	0 USD	N/A Tổng: 30.000.000	0 USD	▼ -2.44%	-2%	8679
310	Kalkulus 08/2018	KLKS	0,000644213 USD ≈ 16,4004 đ	0 USD	N/A Tổng: 20.236.834	0 USD	▼ -0.17%	0%	8680
311	Arionum 08/2018	ARO	0,000330367 USD ≈ 8,4105 đ	0 USD	N/A Tổng: 545.399.000	0 USD	▼ -2.37%	978%	8681
312	Thore Cash 08/2018 / Ethereum Blockchain	TCH *	0,0003770965 USD ≈ 9,6001 đ	0 USD	N/A Tổng: 111.111.111	0 USD	▼ -2.22%	-1%	8682
313	XOVBank 08/2018 / Ethereum Blockchain	XOV *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 150.000.000	0 USD	▼ -1.08%	2%	8683
314	PKG Token 08/2018 / Ethereum Blockchain	PKG *	0,0000171221 USD ≈ 0,4359 đ	0 USD	N/A Tổng: 10.000.000.000	0 USD	▼ -0.75%	-37%	8684
315	IGToken 08/2018 / Ethereum Blockchain	IG *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 6.562.786.056	0 USD	▼ -1.09%	2%	8685
316	XDNA 08/2018	XDNA	0,0012588056 USD ≈ 32 đ	0 USD	N/A Tổng: 21.000.000	0 USD	▼ -2.47%	-2%	8686
317	SiaCashCoin 08/2018 / Ethereum Blockchain	SCC *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 25.000.000.000	0 USD	▼ -1.08%	2%	8687
318	Noku 08/2018 / Ethereum Blockchain	NOKU *	0,36 USD ≈ 9.057 đ	0 USD	N/A Tổng: 100.000.000	0 USD	▼ -0.03%	-0%	8688
319	Blockpass 08/2018 / Ethereum Blockchain	PASS *	0,001233 USD ≈ 31 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▲ 0.00%	0%	8689
320	Netkoin 08/2018 / Ethereum Blockchain	NTK *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 6.400.000.000	0 USD	▼ -1.08%	2%	8690
321	Obitan Chain 08/2018 / Ethereum Blockchain	OBTC *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 20.312.999.998	0 USD	▼ -1.09%	2%	8691
322	Apollon 08/2018	XAP	0,0005664625 USD ≈ 14,4210 đ	0 USD	N/A Tổng: 250.000.000	0 USD	▼ -2.47%	-2%	8692
323	YoloCash 08/2018 / Ethereum Blockchain	YLC *	0,0004082375 USD ≈ 10,3929 đ	0 USD	N/A Tổng: 48.888.888	0 USD	▼ -2.13%	-1%	8693
324	PumaPay 08/2018 / Ethereum Blockchain	PMA *	0,000013355 USD ≈ 0,3400 đ	0 USD	N/A Tổng: 78.042.956.829	0 USD	▲ 0.07%	-32%	8694
325	Bitcoin Incognito 08/2018	XBI	0,0027057053 USD ≈ 69 đ	0 USD	N/A Tổng: 21.000.000	0 USD	▼ -0.33%	224%	8695
326	HeartBout 08/2018 / Ethereum Blockchain	HB *	0,0005172768 USD ≈ 13,1688 đ	0 USD	N/A Tổng: 63.695.267	0 USD	▼ -1.92%	-1%	8696
327	ShowHand 08/2018 / Ethereum Blockchain	HAND *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 403.000.000.000	0 USD	▼ -1.09%	2%	8697
328	KingXChain 08/2018 / Ethereum Blockchain	KXC *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 8.850.000.000	0 USD	▼ -1.08%	2%	8698
329	Nasdacoin 08/2018	NSD	0,0019965236 USD ≈ 51 đ	0 USD	N/A Tổng: 84.000.000	0 USD	▼ -0.14%	1%	8699
330	VeriDocGlobal 08/2018 / Ethereum Blockchain	VDG *	0,0004705587 USD ≈ 11,9795 đ	0 USD	N/A Tổng: 50.000.000.000	0 USD	▼ -1.99%	-1%	8700
331	YUKI 08/2018 / Ethereum Blockchain	YUKI *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 20.000.000.000	0 USD	▼ -1.08%	2%	8701
332	FUTURAX 08/2018 / Ethereum Blockchain	FTXT *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 7.076.400.718	0 USD	▼ -1.09%	2%	8702
333	ABCC Token 08/2018 / Ethereum Blockchain	AT *	0,12 USD ≈ 3.117 đ	0 USD	N/A Tổng: 61.556.250	0 USD	▼ -0.04%	-88%	8703
334	Beetlecoin 09/2018	BEET	0,000330354 USD ≈ 8,4102 đ	0 USD	N/A Tổng: 500.000.000	0 USD	▼ -2.38%	-2%	8704
335	Fire Lotto 09/2018 / Ethereum Blockchain	FLOT *	0,0010969127 USD ≈ 28 đ	0 USD	N/A Tổng: 100.000.000	0 USD	▼ -1.87%	-0%	8705
336	CyberMusic 09/2018 / Ethereum Blockchain	CYMT *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 15.500.000.000	0 USD	▼ -1.09%	2%	8706
337	Bitether 09/2018 / Ethereum Blockchain	BTR *	0,0062955048 USD ≈ 160 đ	0 USD	N/A Tổng: 550.000.000	0 USD	▼ -2.44%	-2%	8707
338	EvenCoin 09/2018 / Ethereum Blockchain	EVN *	0,0006263291 USD ≈ 15,9451 đ	0 USD	N/A Tổng: 100.000.000	0 USD	▼ -1.77%	-0%	8708
339	Havy 09/2018 / Ethereum Blockchain	HAVY *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 8.200.000.000	0 USD	▼ -1.09%	2%	8709
340	RealTract 09/2018 / Ethereum Blockchain	RET *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 24.600.000.000	0 USD	▼ -1.08%	2%	8710
341	Abulaba 09/2018 / Ethereum Blockchain	AAA *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 397.000.000	0 USD	▼ -1.09%	2%	8711
342	Bitcoin Adult 09/2018	BTAD	0,0002517611 USD ≈ 6,4093 đ	0 USD	N/A Tổng: 53.543.730	0 USD	▼ -2.47%	-2%	8712
343	MobilinkToken 09/2018 / Ethereum Blockchain	MOLK *	0,0003240931 USD ≈ 8,2508 đ	0 USD	N/A Tổng: 9.000.000.000	0 USD	▼ -1.97%	-1%	8713
344	Cryptrust 09/2018 / Ethereum Blockchain	CTRT *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 8.966.516.684	0 USD	▼ -1.09%	2%	8714
345	Robotina 09/2018 / Ethereum Blockchain	ROX *	0,0060687017 USD ≈ 154 đ	0 USD	N/A Tổng: 331.614.077	0 USD	▼ -0.66%	89%	8715
346	CMITCOIN 09/2018 / Ethereum Blockchain	CMIT *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 50.000.000.000	0 USD	▼ -1.08%	2%	8716
347	QChi 10/2018 / Ethereum Blockchain	QCH *	0,0289325079 USD ≈ 737 đ	0 USD	N/A Tổng: 92.000.000	0 USD	▼ -1.76%	-0%	8717
348	TRONCLASSIC 09/2018 / Ethereum Blockchain	TRXC *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 1.000.000.000.000	0 USD	▼ -1.08%	2%	8718
349	Auxilium 10/2018	AUX	0,0006211532 USD ≈ 15,8133 đ	0 USD	N/A Tổng: 300.000.000	0 USD	▼ -0.12%	1%	8719
350	SafeInsure 10/2018	SINS	0,0025805514 USD ≈ 66 đ	0 USD	N/A Tổng: 24.929.132	0 USD	▼ -2.47%	-2%	8720
351	MIR COIN 10/2018	MIR	0,0019109677 USD ≈ 49 đ	0 USD	N/A Tổng: 1.300.000.000	0 USD	▲ 0.00%	0%	8721
352	Lamden 01/2018	TAU	0,0019695065 USD ≈ 50 đ	0 USD	N/A Tổng: 288.090.567	0 USD	▲ 0.00%	0%	8722
353	Knekted 10/2018 / Ethereum Blockchain	KNT *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -1.09%	2%	8722
354	SteepCoin 10/2018	STEEP	0,0006446961 USD ≈ 16,4127 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -0.09%	0%	8723
355	Neural Protocol 10/2018 / Ethereum Blockchain	NRP *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 9.500.000.000	0 USD	▼ -1.08%	2%	8724
356	Wixlar 10/2018 / Ethereum Blockchain	WIX *	0,0004394046 USD ≈ 11,1864 đ	0 USD	N/A Tổng: 5.330.000.000	0 USD	▼ -2.06%	-1%	8725
357	Zenswap Network Token 10/2018 / Ethereum Blockchain	ZNT *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 20.000.000.000	0 USD	▼ -1.09%	2%	8726
358	Decentralized Asset Trading Platform 10/2018 / Ethereum Blockchain	DATP *	0,0000311541 USD ≈ 0,7931 đ	0 USD	N/A Tổng: 15.000.000.000	0 USD	▼ -1.09%	2%	8727
359	GoHelpFund 10/2018	HELP	0,0004163688 USD ≈ 10,5999 đ	0 USD	N/A Tổng: 23.000.000	0 USD	▼ -0.18%	1%	8728
360	Cheesecoin 10/2018	CHEESE	0,0001888208 USD ≈ 4,8070 đ	0 USD	N/A Tổng: 3.500.000.000	0 USD	▼ -2.47%	-2%	8729
361	TrueDeck 10/2018 / Ethereum Blockchain	TDP *	0,0004705757 USD ≈ 11,9799 đ	0 USD	N/A Tổng: 200.000.000	0 USD	▼ -1.99%	-1%	8730
362	MODEL-X-coin 10/2018 / Ethereum Blockchain	MODX *	0,0125910096 USD ≈ 321 đ	0 USD	N/A Tổng: 21.000.000	0 USD	▼ -2.45%	-2%	8731
363	Waletoken 10/2018 / Ethereum Blockchain	WTN *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 19.918.713.667	0 USD	▼ -1.08%	2%	8732
364	Escroco Emerald 10/2018 / Ethereum Blockchain	ESCE *	0,0000623082 USD ≈ 1,5862 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -1.09%	2%	8733
365	Alpha Coin 10/2018 / Ethereum Blockchain	APC *	0,0006295505 USD ≈ 16,0271 đ	0 USD	N/A Tổng: 65.000.000	0 USD	▼ -2.44%	-2%	8734
366	Nerva 11/2018	XNV	0,0278049121 USD ≈ 708 đ	0 USD	N/A Tổng: 17.017.723	0 USD	▲ 5.01%	-10%	8735
367	Block-Logic 12/2018	BLTG	0,0006430396 USD ≈ 16,3705 đ	0 USD	N/A Tổng: 35.045.912	0 USD	▼ -0.51%	1%	8737
368	PlayGame 12/2018 / Ethereum Blockchain	PXG *	0,0000979501 USD ≈ 2,4936 đ	0 USD	N/A Tổng: 1.000.000.000	0 USD	▼ -2.03%	-12%	8738
369	TravelNote 12/2018 / Ethereum Blockchain	TVNT *	0,0110315203 USD ≈ 281 đ	0 USD	N/A Tổng: 2.333.333	0 USD	▼ -2.06%	-1%	8739
370	Shivers 12/2018 / Ethereum Blockchain	SHVR *	0,0006295766 USD ≈ 16,0278 đ	0 USD	N/A Tổng: 200.000.000	0 USD	▼ -2.43%	-2%	8740
371	Herbalist Token 01/2018 / Ethereum Blockchain	HERB *	0,0000311575 USD ≈ 0,7932 đ	0 USD	N/A Tổng: 9.500.000.000	0 USD	▼ -1.08%	2%	8741

Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.